Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	40.58	40.74	39.74	39.86	71,800,088	-0.20(-0.50%)
Apr 12, 2024	40.33	40.50	39.91	40.06	81,268,352	-0.54(-1.33%)
Apr 11, 2024	40.87	40.93	40.35	40.60	56,849,304	-0.29(-0.71%)
Apr 10, 2024	41.11	41.27	40.76	40.89	59,491,416	-0.62(-1.49%)
Apr 09, 2024	41.77	41.88	41.17	41.51	51,953,928	-0.24(-0.57%)
Apr 08, 2024	41.58	41.82	41.56	41.75	35,164,796	+0.18(+0.43%)
Apr 05, 2024	41.34	41.67	41.20	41.57	47,540,272	+0.39(+0.95%)
Apr 04, 2024	42.00	42.08	41.13	41.18	52,654,512	-0.47(-1.13%)
Apr 03, 2024	41.68	41.96	41.53	41.65	39,771,880	-0.02(-0.05%)
Apr 02, 2024	41.76	41.81	41.60	41.67	36,344,340	-0.22(-0.53%)
Apr 01, 2024	42.16	42.20	41.81	41.89	37,496,736	-0.23(-0.55%)
Mar 28, 2024	41.94	42.22	41.87	42.12	41,490,208	+0.23(+0.55%)
Mar 27, 2024	41.60	41.90	41.49	41.89	37,029,848	+0.49(+1.18%)
Mar 26, 2024	41.41	41.53	41.27	41.40	30,132,984	+0.14(+0.34%)
Mar 25, 2024	41.39	41.46	41.27	41.26	31,783,864	-0.16(-0.39%)
Mar 22, 2024	41.95	42.03	41.39	41.42	32,048,014	-0.48(-1.15%)
Mar 21, 2024	41.66	42.00	41.61	41.90	49,205,644	+0.34(+0.82%)
Mar 20, 2024	41.02	41.59	40.95	41.56	52,254,888	+0.49(+1.19%)
Mar 19, 2024	40.90	41.09	40.88	41.07	36,745,400	+0.20(+0.49%)
Mar 18, 2024	40.78	44.66	40.58	40.87	39,213,068	+0.23(+0.57%)
Mar 15, 2024	40.45	40.83	40.38	40.64	67,821,648	-0.04(-0.10%)
Mar 14, 2024	41.02	41.10	40.46	40.68	65,800,116	-0.33(-0.80%)
Mar 13, 2024	40.79	41.02	40.76	41.01	43,633,864	+0.30(+0.73%)
Mar 12, 2024	40.63	40.83	40.49	40.71	53,394,556	+0.17(+0.42%)
Mar 11, 2024	40.32	40.58	40.25	40.54	36,361,696	+0.07(+0.17%)
Mar 08, 2024	40.46	40.68	40.41	40.47	47,443,992	+0.07(+0.17%)
Mar 07, 2024	40.61	40.68	40.25	40.40	35,633,856	-0.06(-0.15%)
Mar 06, 2024	40.31	40.58	40.12	40.46	58,676,604	+0.21(+0.52%)
Mar 05, 2024	40.10	40.48	40.10	40.25	50,958,572	+0.01(+0.02%)
Mar 04, 2024	40.07	40.35	40.06	40.24	53,612,176	+0.10(+0.25%)
Mar 01, 2024	40.18	40.27	40.00	40.14	40,948,004	-0.05(-0.12%)
Feb 29, 2024	40.31	40.40	40.02	40.19	37,748,796	-0.02(-0.05%)
Feb 28, 2024	39.98	40.35	39.97	40.21	40,179,720	+0.15(+0.37%)
Feb 27, 2024	39.99	40.07	39.79	40.06	43,243,728	+0.11(+0.27%)
Feb 26, 2024	40.11	40.38	39.88	39.95	38,512,476	-0.20(-0.50%)
Feb 23, 2024	40.10	40.31	40.07	40.15	42,358,028	+0.20(+0.50%)
Feb 22, 2024	39.71	40.09	39.64	39.95	55,373,812	+0.46(+1.16%)
Feb 21, 2024	39.32	39.49	39.18	39.49	40,925,172	+0.12(+0.30%)
Feb 20, 2024	39.20	39.51	39.17	39.37	40,077,468	-0.11(-0.28%)
Feb 16, 2024	39.58	39.66	39.40	39.48	38,042,264	-0.14(-0.35%)
Feb 15, 2024	39.07	39.70	39.06	39.62	58,320,164	+0.67(+1.71%)
Feb 14, 2024	38.81	38.98	38.66	38.95	58,935,588	+0.37(+0.96%)
Feb 13, 2024	38.81	38.91	38.28	38.59	63,181,024	-0.53(-1.35%)
Feb 12, 2024	38.93	39.28	38.84	39.11	40,094,820	+0.18(+0.46%)
Feb 09, 2024	38.77	38.95	38.67	38.93	50,870,664	+0.11(+0.28%)
Feb 08, 2024	38.79	38.94	38.58	38.82	47,507,364	-0.15(-0.38%)
Feb 07, 2024	38.89	39.02	38.62	38.97	39,141,104	+0.29(+0.75%)
Feb 06, 2024	38.56	38.74	38.50	38.68	41,192,148	+0.08(+0.21%)
Feb 05, 2024	38.62	38.73	38.43	38.61	37,459,876	-0.23(-0.59%)
Feb 02, 2024	38.55	39.01	38.52	38.83	62,812,328	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.