Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.460	6.490	6.180	6.230	194,152	-0.22(-3.41%)
May 29, 2008	6.050	6.500	6.030	6.450	190,706	+0.37(+6.09%)
May 28, 2008	6.140	6.170	6.010	6.080	135,257	-0.01(-0.16%)
May 27, 2008	6.080	6.200	5.980	6.090	154,547	+0.00(+0.00%)
May 26, 2008	6.180	6.190	6.000	6.090	130,277	+0.00(+0.00%)
May 23, 2008	6.180	6.190	6.000	6.090	130,277	-0.08(-1.30%)
May 22, 2008	5.810	6.170	5.810	6.170	162,868	+0.39(+6.75%)
May 21, 2008	6.130	6.200	5.750	5.780	199,157	-0.35(-5.71%)
May 20, 2008	6.350	6.350	5.990	6.130	139,858	-0.25(-3.92%)
May 19, 2008	6.560	6.650	6.300	6.380	203,618	-0.20(-3.04%)
May 16, 2008	6.690	6.700	6.490	6.580	142,795	-0.05(-0.75%)
May 15, 2008	6.440	6.680	6.390	6.630	164,076	+0.18(+2.79%)
May 14, 2008	6.630	6.650	6.450	6.450	113,362	-0.18(-2.71%)
May 13, 2008	6.570	6.660	6.560	6.630	95,071	+0.06(+0.91%)
May 12, 2008	6.500	6.730	6.420	6.570	197,521	+0.09(+1.39%)
May 09, 2008	6.460	6.560	6.410	6.480	90,079	-0.07(-1.07%)
May 08, 2008	6.520	6.650	6.460	6.550	133,235	+0.03(+0.46%)
May 07, 2008	6.800	6.800	6.510	6.520	179,136	-0.26(-3.83%)
May 06, 2008	6.570	6.790	6.550	6.780	228,512	+0.16(+2.42%)
May 05, 2008	6.420	6.710	6.420	6.620	169,216	+0.17(+2.64%)
May 02, 2008	6.880	6.900	6.450	6.450	231,597	-0.35(-5.15%)
May 01, 2008	6.250	6.910	6.240	6.800	324,344	+0.57(+9.15%)
Apr 30, 2008	6.750	6.750	6.150	6.230	504,937	-0.56(-8.25%)
Apr 29, 2008	6.890	6.990	6.750	6.790	260,596	-0.04(-0.59%)
Apr 28, 2008	6.340	6.940	6.300	6.830	636,240	+0.48(+7.56%)
Apr 25, 2008	6.280	6.370	6.110	6.350	206,643	+0.10(+1.60%)
Apr 24, 2008	5.890	6.300	5.840	6.250	185,685	+0.35(+5.93%)
Apr 23, 2008	5.930	5.990	5.890	5.900	93,821	+0.01(+0.17%)
Apr 22, 2008	5.920	6.080	5.880	5.890	120,457	-0.07(-1.17%)
Apr 21, 2008	6.030	6.150	5.950	5.960	215,325	-0.09(-1.49%)
Apr 18, 2008	5.880	6.100	5.850	6.050	225,424	+0.22(+3.77%)
Apr 17, 2008	5.710	6.000	5.710	5.830	283,289	+0.11(+1.92%)
Apr 16, 2008	5.710	5.750	5.620	5.720	761,354	+0.08(+1.42%)
Apr 15, 2008	5.680	5.705	5.600	5.640	240,078	-0.02(-0.35%)
Apr 14, 2008	5.710	5.725	5.570	5.660	282,591	-0.06(-1.05%)
Apr 11, 2008	5.740	5.800	5.650	5.720	143,373	-0.08(-1.38%)
Apr 10, 2008	5.750	5.830	5.730	5.800	108,917	+0.04(+0.69%)
Apr 09, 2008	5.900	5.900	5.740	5.760	181,092	-0.12(-2.04%)
Apr 08, 2008	5.840	5.940	5.800	5.880	231,343	-0.04(-0.68%)
Apr 07, 2008	5.940	6.050	5.870	5.920	65,973	-0.02(-0.34%)
Apr 04, 2008	6.080	6.170	5.910	5.940	59,284	-0.17(-2.78%)
Apr 03, 2008	6.000	6.210	5.940	6.110	177,604	+0.07(+1.16%)
Apr 02, 2008	5.930	6.060	5.860	6.040	310,298	+0.09(+1.51%)
Apr 01, 2008	5.990	6.000	5.910	5.950	91,055	-0.01(-0.17%)
Mar 31, 2008	5.870	5.980	5.750	5.960	114,999	+0.12(+2.05%)
Mar 28, 2008	5.880	5.920	5.760	5.840	104,823	-0.02(-0.34%)
Mar 27, 2008	6.050	6.050	5.830	5.860	99,069	-0.18(-2.98%)
Mar 26, 2008	6.000	6.050	5.740	6.040	123,814	+0.04(+0.67%)
Mar 25, 2008	5.770	6.050	5.720	6.000	350,910	+0.25(+4.35%)
Mar 24, 2008	5.480	5.750	5.480	5.750	241,394	+0.28(+5.12%)
Mar 21, 2008	5.220	5.480	5.130	5.470	491,332	+0.00(+0.00%)
Mar 20, 2008	5.220	5.480	5.130	5.470	491,332	+0.34(+6.63%)
Mar 19, 2008	5.380	5.500	5.130	5.130	140,062	-0.20(-3.75%)
Mar 18, 2008	5.020	5.420	4.980	5.330	200,084	+0.39(+7.89%)
Mar 17, 2008	4.650	5.000	4.620	4.940	183,591	+0.21(+4.44%)
Mar 14, 2008	4.740	4.780	4.630	4.730	159,445	+0.00(+0.00%)
Mar 13, 2008	4.550	4.770	4.550	4.730	183,621	+0.13(+2.83%)
Mar 12, 2008	4.620	4.660	4.570	4.600	114,614	+0.00(+0.00%)
Mar 11, 2008	4.710	4.730	4.530	4.600	282,288	+0.03(+0.66%)
Mar 10, 2008	4.500	4.740	4.500	4.570	177,464	+0.02(+0.44%)
Mar 07, 2008	4.460	4.740	4.460	4.550	115,047	+0.03(+0.66%)
Mar 06, 2008	4.720	4.870	4.520	4.520	107,795	-0.24(-5.04%)
Mar 05, 2008	4.790	4.860	4.700	4.760	75,664	-0.02(-0.42%)
Mar 04, 2008	4.630	4.840	4.610	4.780	152,716	+0.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.