Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.56	21.59	21.59	21.59	2,196,714	-0.13(-0.62%)
Dec 30, 2015	21.89	21.97	21.69	21.73	1,277,734	-0.27(-1.22%)
Dec 29, 2015	22.05	22.19	21.82	22.00	2,097,604	+0.13(+0.62%)
Dec 28, 2015	21.86	21.90	21.52	21.86	1,866,865	-0.11(-0.50%)
Dec 24, 2015	21.86	21.97	21.97	21.97	1,083,566	+0.09(+0.40%)
Dec 23, 2015	21.67	21.93	21.42	21.89	4,388,413	+0.40(+1.88%)
Dec 22, 2015	21.36	21.57	20.98	21.48	3,795,712	+0.31(+1.46%)
Dec 21, 2015	21.36	21.40	20.90	21.18	4,227,045	+0.05(+0.22%)
Dec 18, 2015	21.69	21.83	20.98	21.13	14,734,618	-0.83(-3.78%)
Dec 17, 2015	22.39	22.49	21.95	21.96	2,786,432	-0.36(-1.60%)
Dec 16, 2015	22.27	22.46	21.68	22.31	5,961,174	+0.24(+1.07%)
Dec 15, 2015	21.68	22.26	21.56	22.08	4,599,514	+0.76(+3.56%)
Dec 14, 2015	21.74	21.89	20.99	21.32	6,187,998	-0.32(-1.50%)
Dec 11, 2015	21.89	21.89	21.52	21.64	4,765,962	-0.66(-2.98%)
Dec 10, 2015	21.98	22.67	21.84	22.31	4,789,007	+0.32(+1.48%)
Dec 09, 2015	22.06	22.49	21.76	21.98	5,035,104	-0.17(-0.75%)
Dec 08, 2015	22.60	22.75	22.06	22.15	5,573,275	-0.73(-3.18%)
Dec 07, 2015	23.77	23.82	22.78	22.88	5,002,561	-1.00(-4.21%)
Dec 04, 2015	23.41	23.95	23.29	23.88	3,918,893	+0.57(+2.44%)
Dec 03, 2015	23.84	23.90	23.22	23.31	2,917,284	-0.37(-1.57%)
Dec 02, 2015	24.13	24.16	23.63	23.68	3,140,167	-0.37(-1.55%)
Dec 01, 2015	23.82	24.09	23.75	24.05	3,203,002	+0.36(+1.50%)
Nov 30, 2015	23.90	23.95	23.60	23.70	3,304,634	-0.10(-0.43%)
Nov 27, 2015	23.73	23.81	23.33	23.80	964,894	+0.12(+0.50%)
Nov 25, 2015	23.71	23.68	23.68	23.68	1,373,199	-0.01(-0.03%)
Nov 24, 2015	23.52	23.77	23.36	23.69	2,033,996	+0.06(+0.27%)
Nov 23, 2015	23.67	23.88	23.58	23.63	1,814,395	-0.05(-0.20%)
Nov 20, 2015	23.72	23.88	23.56	23.67	2,645,567	+0.00(+0.00%)
Nov 19, 2015	23.77	23.90	23.56	23.67	1,876,469	-0.23(-0.96%)
Nov 18, 2015	23.68	23.93	23.37	23.90	3,646,398	+0.37(+1.58%)
Nov 17, 2015	23.53	23.86	23.40	23.53	2,517,392	+0.09(+0.37%)
Nov 16, 2015	23.21	23.46	22.97	23.45	3,173,445	+0.17(+0.75%)
Nov 13, 2015	23.39	23.61	23.11	23.27	3,724,656	-0.23(-0.97%)
Nov 12, 2015	23.82	23.97	23.49	23.50	2,579,211	-0.56(-2.33%)
Nov 11, 2015	24.33	24.52	23.97	24.06	2,437,546	-0.24(-0.97%)
Nov 10, 2015	24.02	24.31	23.84	24.30	2,585,093	+0.19(+0.79%)
Nov 09, 2015	24.45	24.46	23.90	24.11	2,575,741	-0.12(-0.49%)
Nov 06, 2015	24.01	24.61	23.98	24.23	4,479,700	+0.77(+3.30%)
Nov 05, 2015	22.99	23.58	22.93	23.45	3,841,039	+0.47(+2.06%)
Nov 04, 2015	22.97	23.12	22.81	22.98	2,360,499	+0.11(+0.48%)
Nov 03, 2015	22.97	23.14	22.84	22.87	3,058,446	-0.18(-0.79%)
Nov 02, 2015	22.84	23.13	22.71	23.05	2,467,403	+0.34(+1.49%)
Oct 30, 2015	23.30	23.37	22.62	22.71	3,515,337	-0.56(-2.41%)
Oct 29, 2015	23.21	23.48	23.10	23.27	3,009,328	+0.08(+0.34%)
Oct 28, 2015	22.24	23.21	22.15	23.19	2,955,561	+1.04(+4.70%)
Oct 27, 2015	22.29	22.45	22.02	22.15	1,991,724	-0.34(-1.51%)
Oct 26, 2015	22.57	22.66	22.21	22.49	2,598,337	-0.08(-0.35%)
Oct 23, 2015	22.23	22.58	22.12	22.57	4,071,287	+0.54(+2.44%)
Oct 22, 2015	21.81	22.39	21.81	22.03	2,635,073	+0.31(+1.42%)
Oct 21, 2015	22.48	22.50	21.72	21.72	2,933,803	-0.66(-2.96%)
Oct 20, 2015	21.97	22.59	21.93	22.39	3,682,753	+0.36(+1.65%)
Oct 19, 2015	22.08	22.30	21.97	22.02	3,135,912	-0.20(-0.89%)
Oct 16, 2015	22.40	22.51	22.04	22.22	2,208,151	-0.07(-0.32%)
Oct 15, 2015	22.19	22.32	21.99	22.29	2,298,850	+0.35(+1.58%)
Oct 14, 2015	22.51	22.51	21.79	21.95	3,538,675	-0.54(-2.42%)
Oct 13, 2015	22.37	22.60	22.32	22.49	2,587,726	+0.02(+0.07%)
Oct 12, 2015	22.32	22.49	22.20	22.47	1,157,547	+0.13(+0.57%)
Oct 09, 2015	22.68	22.86	22.21	22.35	2,522,473	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.40	22.70	2,755,058	+0.03(+0.14%)
Oct 07, 2015	22.35	22.80	22.27	22.67	3,836,049	+0.47(+2.10%)
Oct 06, 2015	21.90	22.23	21.79	22.21	2,778,840	+0.21(+0.97%)
Oct 05, 2015	21.70	22.08	21.52	21.99	2,438,282	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.70	21.57	4,200,326	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.