Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.36	22.56	22.22	22.51	1,702,612	+0.00(+0.00%)
Mar 30, 2015	22.15	22.62	22.09	22.51	1,905,912	+0.48(+2.19%)
Mar 27, 2015	22.18	22.18	21.83	22.02	1,937,043	-0.26(-1.16%)
Mar 26, 2015	21.99	22.33	21.80	22.28	2,962,357	+0.21(+0.94%)
Mar 25, 2015	22.63	22.63	22.06	22.07	1,678,107	-0.51(-2.25%)
Mar 24, 2015	22.67	22.70	22.48	22.58	2,345,702	-0.14(-0.62%)
Mar 23, 2015	22.88	22.95	22.63	22.72	2,150,767	-0.16(-0.69%)
Mar 20, 2015	22.34	22.89	22.28	22.88	5,116,634	+0.78(+3.55%)
Mar 19, 2015	22.56	22.61	22.01	22.10	3,580,547	-0.52(-2.30%)
Mar 18, 2015	22.73	22.97	22.32	22.62	4,530,290	-0.18(-0.79%)
Mar 17, 2015	22.66	22.82	22.56	22.80	4,802,335	-0.07(-0.33%)
Mar 16, 2015	23.01	23.15	22.67	22.87	4,018,565	-0.13(-0.54%)
Mar 13, 2015	23.36	23.36	22.67	23.00	3,221,093	-0.38(-1.60%)
Mar 12, 2015	22.87	23.44	22.73	23.37	5,481,815	+0.80(+3.55%)
Mar 11, 2015	22.15	22.61	22.09	22.57	3,981,374	+0.44(+2.00%)
Mar 10, 2015	22.58	22.75	22.13	22.13	3,567,465	-0.76(-3.31%)
Mar 09, 2015	22.78	23.00	22.69	22.89	2,072,499	+0.10(+0.44%)
Mar 06, 2015	22.37	23.13	22.37	22.79	5,818,674	-0.07(-0.29%)
Mar 05, 2015	22.80	22.88	22.41	22.86	2,793,745	+0.15(+0.68%)
Mar 04, 2015	22.52	22.71	22.25	22.70	3,866,749	+0.20(+0.87%)
Mar 03, 2015	22.31	22.64	22.31	22.51	3,884,151	-0.09(-0.41%)
Mar 02, 2015	22.23	22.61	22.10	22.60	2,521,374	+0.31(+1.40%)
Feb 27, 2015	22.11	22.46	21.96	22.29	3,078,798	+0.25(+1.15%)
Feb 26, 2015	22.00	22.11	21.86	22.03	1,624,407	-0.02(-0.11%)
Feb 25, 2015	22.05	22.12	22.01	22.06	1,219,184	+0.00(+0.00%)
Feb 24, 2015	21.94	22.26	21.86	22.06	2,711,117	+0.12(+0.57%)
Feb 23, 2015	21.85	21.96	21.73	21.93	2,759,607	-0.02(-0.08%)
Feb 20, 2015	21.53	22.04	21.31	21.95	2,257,798	+0.31(+1.43%)
Feb 19, 2015	21.55	21.84	21.28	21.64	2,158,398	-0.07(-0.31%)
Feb 18, 2015	22.05	22.16	21.66	21.71	1,822,447	-0.46(-2.09%)
Feb 17, 2015	21.88	22.19	21.71	22.17	2,491,419	+0.23(+1.05%)
Feb 13, 2015	21.99	21.94	21.94	21.94	2,059,560	+0.04(+0.19%)
Feb 12, 2015	21.41	21.94	21.26	21.90	3,047,097	+0.63(+2.98%)
Feb 11, 2015	21.30	21.49	21.10	21.26	2,498,959	-0.13(-0.62%)
Feb 10, 2015	21.55	21.63	21.31	21.40	2,321,572	-0.11(-0.50%)
Feb 09, 2015	21.58	21.85	21.48	21.51	2,824,276	-0.24(-1.11%)
Feb 06, 2015	21.71	22.26	21.66	21.75	4,360,131	+0.33(+1.52%)
Feb 05, 2015	20.70	21.45	20.70	21.42	3,693,085	+0.73(+3.55%)
Feb 04, 2015	20.96	21.19	20.65	20.69	3,236,407	-0.40(-1.90%)
Feb 03, 2015	20.71	21.20	20.65	21.09	3,577,869	+0.57(+2.76%)
Feb 02, 2015	20.11	20.59	19.92	20.52	3,345,577	+0.55(+2.75%)
Jan 30, 2015	19.98	20.32	19.77	19.97	2,977,156	-0.24(-1.18%)
Jan 29, 2015	19.94	20.24	19.77	20.21	3,296,928	+0.31(+1.57%)
Jan 28, 2015	20.66	21.17	19.89	19.90	3,386,489	-0.70(-3.40%)
Jan 27, 2015	20.22	20.91	19.82	20.60	5,427,431	-0.34(-1.63%)
Jan 26, 2015	20.56	20.96	20.43	20.94	4,624,111	+0.26(+1.25%)
Jan 23, 2015	21.01	21.18	20.65	20.68	1,906,696	-0.38(-1.82%)
Jan 22, 2015	20.52	21.17	20.46	21.06	3,600,841	+0.68(+3.35%)
Jan 21, 2015	20.30	20.64	20.20	20.38	2,642,734	+0.05(+0.25%)
Jan 20, 2015	20.73	20.81	20.29	20.33	2,835,005	-0.33(-1.57%)
Jan 16, 2015	20.40	20.69	20.39	20.66	4,153,868	+0.24(+1.18%)
Jan 15, 2015	20.68	20.81	20.21	20.41	3,951,028	-0.25(-1.21%)
Jan 14, 2015	20.72	20.96	20.33	20.66	4,944,293	-0.36(-1.71%)
Jan 13, 2015	21.47	21.66	20.82	21.02	4,465,506	-0.36(-1.70%)
Jan 12, 2015	21.66	21.69	21.31	21.39	2,307,523	-0.34(-1.55%)
Jan 09, 2015	22.36	22.50	21.66	21.72	2,251,817	-0.63(-2.80%)
Jan 08, 2015	22.26	22.46	22.16	22.35	2,197,141	+0.31(+1.42%)
Jan 07, 2015	22.02	22.24	21.76	22.04	3,310,856	+0.20(+0.94%)
Jan 06, 2015	22.67	22.78	21.65	21.83	10,912,291	-0.87(-3.82%)
Jan 05, 2015	23.53	23.53	22.65	22.70	6,390,394	-0.88(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.