Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.36	22.55	22.22	22.50	1,703,229	+0.00(+0.00%)
Mar 30, 2015	22.14	22.62	22.08	22.50	1,906,602	+0.48(+2.20%)
Mar 27, 2015	22.17	22.17	21.82	22.02	1,937,744	-0.26(-1.16%)
Mar 26, 2015	21.98	22.32	21.79	22.27	2,963,430	+0.21(+0.94%)
Mar 25, 2015	22.62	22.62	22.06	22.07	1,678,714	-0.51(-2.25%)
Mar 24, 2015	22.67	22.69	22.47	22.57	2,346,551	-0.14(-0.62%)
Mar 23, 2015	22.87	22.94	22.62	22.72	2,151,546	-0.16(-0.69%)
Mar 20, 2015	22.33	22.89	22.27	22.87	5,118,486	+0.78(+3.55%)
Mar 19, 2015	22.55	22.61	22.00	22.09	3,581,843	-0.52(-2.30%)
Mar 18, 2015	22.72	22.96	22.32	22.61	4,531,930	-0.18(-0.79%)
Mar 17, 2015	22.65	22.82	22.55	22.79	4,804,073	-0.07(-0.33%)
Mar 16, 2015	23.00	23.14	22.67	22.86	4,020,019	-0.12(-0.54%)
Mar 13, 2015	23.35	23.35	22.67	22.99	3,222,259	-0.38(-1.60%)
Mar 12, 2015	22.86	23.43	22.72	23.36	5,483,799	+0.80(+3.54%)
Mar 11, 2015	22.14	22.60	22.08	22.57	3,982,815	+0.44(+2.00%)
Mar 10, 2015	22.57	22.74	22.12	22.12	3,568,756	-0.76(-3.31%)
Mar 09, 2015	22.77	22.99	22.68	22.88	2,073,250	+0.10(+0.44%)
Mar 06, 2015	22.37	23.12	22.37	22.78	5,820,780	-0.07(-0.29%)
Mar 05, 2015	22.79	22.87	22.40	22.85	2,794,756	+0.15(+0.68%)
Mar 04, 2015	22.52	22.70	22.24	22.69	3,868,148	+0.20(+0.87%)
Mar 03, 2015	22.30	22.63	22.30	22.50	3,885,557	-0.09(-0.41%)
Mar 02, 2015	22.22	22.60	22.09	22.59	2,522,287	+0.31(+1.40%)
Feb 27, 2015	22.10	22.46	21.95	22.28	3,079,912	+0.25(+1.15%)
Feb 26, 2015	21.99	22.10	21.85	22.02	1,624,995	-0.03(-0.11%)
Feb 25, 2015	22.04	22.12	22.00	22.05	1,219,626	+0.00(+0.00%)
Feb 24, 2015	21.93	22.26	21.85	22.05	2,712,098	+0.12(+0.57%)
Feb 23, 2015	21.84	21.95	21.72	21.92	2,760,606	-0.02(-0.08%)
Feb 20, 2015	21.52	22.03	21.30	21.94	2,258,615	+0.31(+1.43%)
Feb 19, 2015	21.54	21.83	21.27	21.63	2,159,179	-0.07(-0.31%)
Feb 18, 2015	22.04	22.15	21.65	21.70	1,823,106	-0.46(-2.09%)
Feb 17, 2015	21.87	22.18	21.70	22.16	2,492,321	+0.23(+1.04%)
Feb 13, 2015	21.98	21.93	21.93	21.93	2,060,306	+0.04(+0.19%)
Feb 12, 2015	21.40	21.93	21.26	21.89	3,048,200	+0.63(+2.98%)
Feb 11, 2015	21.29	21.48	21.09	21.26	2,499,863	-0.13(-0.62%)
Feb 10, 2015	21.54	21.62	21.30	21.39	2,322,413	-0.11(-0.50%)
Feb 09, 2015	21.57	21.84	21.47	21.50	2,825,299	-0.24(-1.11%)
Feb 06, 2015	21.70	22.25	21.66	21.74	4,361,709	+0.33(+1.52%)
Feb 05, 2015	20.69	21.44	20.69	21.42	3,694,422	+0.73(+3.55%)
Feb 04, 2015	20.96	21.18	20.64	20.68	3,237,578	-0.40(-1.90%)
Feb 03, 2015	20.71	21.19	20.64	21.08	3,579,164	+0.57(+2.76%)
Feb 02, 2015	20.10	20.58	19.92	20.52	3,346,788	+0.55(+2.75%)
Jan 30, 2015	19.97	20.32	19.77	19.97	2,978,234	-0.24(-1.18%)
Jan 29, 2015	19.93	20.24	19.77	20.20	3,298,121	+0.31(+1.57%)
Jan 28, 2015	20.66	21.17	19.88	19.89	3,387,715	-0.70(-3.40%)
Jan 27, 2015	20.22	20.91	19.82	20.59	5,429,396	-0.34(-1.63%)
Jan 26, 2015	20.55	20.96	20.42	20.93	4,625,785	+0.26(+1.25%)
Jan 23, 2015	21.01	21.17	20.64	20.67	1,907,386	-0.38(-1.82%)
Jan 22, 2015	20.52	21.17	20.45	21.06	3,602,145	+0.68(+3.35%)
Jan 21, 2015	20.29	20.63	20.19	20.37	2,643,691	+0.05(+0.25%)
Jan 20, 2015	20.72	20.81	20.28	20.32	2,836,031	-0.32(-1.57%)
Jan 16, 2015	20.39	20.68	20.38	20.65	4,155,372	+0.24(+1.18%)
Jan 15, 2015	20.67	20.81	20.21	20.41	3,952,458	-0.25(-1.21%)
Jan 14, 2015	20.72	20.96	20.32	20.66	4,946,083	-0.36(-1.70%)
Jan 13, 2015	21.47	21.65	20.82	21.02	4,467,122	-0.36(-1.70%)
Jan 12, 2015	21.66	21.68	21.30	21.38	2,308,358	-0.34(-1.55%)
Jan 09, 2015	22.35	22.49	21.65	21.72	2,252,632	-0.62(-2.80%)
Jan 08, 2015	22.25	22.46	22.16	22.34	2,197,936	+0.31(+1.42%)
Jan 07, 2015	22.02	22.23	21.75	22.03	3,312,054	+0.20(+0.94%)
Jan 06, 2015	22.67	22.77	21.64	21.82	10,916,241	-0.87(-3.82%)
Jan 05, 2015	23.52	23.52	22.64	22.69	6,392,707	-0.88(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.