Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.02	23.07	22.74	22.76	2,995,897	-0.19(-0.82%)
May 28, 2015	22.94	23.09	22.84	22.95	1,821,889	-0.11(-0.48%)
May 27, 2015	22.84	23.08	22.75	23.06	1,819,472	+0.24(+1.04%)
May 26, 2015	22.75	22.95	22.70	22.82	2,088,179	-0.05(-0.21%)
May 22, 2015	22.93	22.87	22.87	22.87	1,388,248	-0.06(-0.24%)
May 21, 2015	22.55	23.01	22.46	22.93	1,562,261	-0.02(-0.07%)
May 20, 2015	23.17	23.19	22.89	22.94	1,492,861	-0.25(-1.09%)
May 19, 2015	23.09	23.27	22.97	23.19	2,340,361	+0.25(+1.10%)
May 18, 2015	22.63	23.01	22.59	22.94	1,640,568	+0.34(+1.50%)
May 15, 2015	23.11	23.11	22.49	22.60	1,812,858	-0.33(-1.44%)
May 14, 2015	23.05	23.05	22.74	22.93	2,233,111	+0.02(+0.07%)
May 13, 2015	22.71	22.94	22.56	22.92	1,948,035	+0.19(+0.83%)
May 12, 2015	22.53	22.80	22.42	22.73	1,959,223	+0.14(+0.63%)
May 11, 2015	22.56	22.70	22.48	22.59	1,836,877	+0.00(+0.00%)
May 08, 2015	22.58	22.66	22.36	22.59	2,425,504	+0.11(+0.49%)
May 07, 2015	22.53	22.62	22.33	22.48	4,499,283	-0.16(-0.69%)
May 06, 2015	22.62	22.70	22.45	22.64	2,478,058	+0.11(+0.49%)
May 05, 2015	22.59	22.88	22.49	22.53	2,586,455	-0.09(-0.38%)
May 04, 2015	22.34	22.64	22.25	22.61	2,327,276	+0.34(+1.52%)
May 01, 2015	22.43	22.51	22.18	22.27	2,397,213	-0.01(-0.05%)
Apr 30, 2015	22.16	22.53	21.80	22.29	3,499,417	+0.04(+0.16%)
Apr 29, 2015	21.84	22.38	21.80	22.25	3,378,105	+0.32(+1.47%)
Apr 28, 2015	21.67	21.98	21.41	21.93	1,819,264	+0.31(+1.44%)
Apr 27, 2015	21.80	22.00	21.49	21.62	2,406,360	-0.10(-0.45%)
Apr 24, 2015	21.75	21.83	21.56	21.72	1,840,344	-0.07(-0.32%)
Apr 23, 2015	21.80	21.96	21.65	21.79	1,922,451	-0.15(-0.68%)
Apr 22, 2015	21.83	22.09	21.47	21.94	3,394,455	+0.53(+2.48%)
Apr 21, 2015	21.46	21.72	21.19	21.40	3,247,021	-0.19(-0.89%)
Apr 20, 2015	21.62	21.71	21.38	21.60	3,473,736	+0.05(+0.26%)
Apr 17, 2015	21.70	21.90	21.47	21.54	2,307,362	-0.31(-1.40%)
Apr 16, 2015	21.94	22.01	21.64	21.85	1,828,801	-0.11(-0.50%)
Apr 15, 2015	21.55	22.11	21.42	21.96	2,577,570	+0.38(+1.75%)
Apr 14, 2015	21.67	21.76	21.45	21.58	1,658,344	-0.17(-0.76%)
Apr 13, 2015	21.51	21.86	21.46	21.75	1,984,677	+0.25(+1.17%)
Apr 10, 2015	21.64	21.74	21.38	21.49	1,411,324	-0.16(-0.74%)
Apr 09, 2015	21.42	21.70	21.28	21.66	2,555,578	+0.21(+0.97%)
Apr 08, 2015	21.41	21.57	21.21	21.45	2,758,275	+0.05(+0.22%)
Apr 07, 2015	21.08	21.51	21.07	21.40	2,407,662	+0.24(+1.15%)
Apr 06, 2015	21.07	21.27	21.07	21.16	1,977,558	-0.17(-0.77%)
Apr 02, 2015	21.14	21.32	21.32	21.32	1,862,187	+0.14(+0.67%)
Apr 01, 2015	21.24	21.28	20.95	21.18	1,954,987	-0.05(-0.26%)
Mar 31, 2015	21.10	21.28	20.97	21.24	1,804,535	+0.00(+0.00%)
Mar 30, 2015	20.90	21.35	20.84	21.24	2,020,005	+0.46(+2.19%)
Mar 27, 2015	20.93	20.93	20.60	20.78	2,052,999	-0.24(-1.16%)
Mar 26, 2015	20.75	21.07	20.57	21.02	3,139,691	+0.20(+0.94%)
Mar 25, 2015	21.35	21.35	20.82	20.83	1,778,563	-0.48(-2.25%)
Mar 24, 2015	21.39	21.42	21.21	21.31	2,486,121	-0.13(-0.62%)
Mar 23, 2015	21.59	21.65	21.35	21.44	2,279,517	-0.15(-0.69%)
Mar 20, 2015	21.08	21.60	21.02	21.59	5,422,928	+0.74(+3.55%)
Mar 19, 2015	21.28	21.34	20.76	20.85	3,794,887	-0.49(-2.30%)
Mar 18, 2015	21.45	21.68	21.06	21.34	4,801,484	-0.17(-0.79%)
Mar 17, 2015	21.38	21.53	21.28	21.51	5,089,815	-0.07(-0.33%)
Mar 16, 2015	21.71	21.84	21.39	21.58	4,259,126	-0.12(-0.54%)
Mar 13, 2015	22.04	22.04	21.39	21.70	3,413,916	-0.35(-1.60%)
Mar 12, 2015	21.58	22.12	21.44	22.05	5,809,970	+0.75(+3.54%)
Mar 11, 2015	20.90	21.33	20.84	21.30	4,219,709	+0.42(+2.00%)
Mar 10, 2015	21.31	21.46	20.88	20.88	3,781,022	-0.72(-3.31%)
Mar 09, 2015	21.49	21.70	21.41	21.60	2,196,564	+0.09(+0.44%)
Mar 06, 2015	21.11	21.83	21.11	21.50	6,166,994	-0.06(-0.29%)
Mar 05, 2015	21.51	21.59	21.14	21.57	2,960,986	+0.15(+0.68%)
Mar 04, 2015	21.25	21.42	20.99	21.42	4,098,222	+0.18(+0.87%)
Mar 03, 2015	21.05	21.36	21.05	21.24	4,116,666	-0.09(-0.41%)
Mar 02, 2015	20.98	21.33	20.85	21.32	2,672,310	+0.29(+1.40%)
Feb 27, 2015	20.86	21.20	20.72	21.03	3,263,102	+0.24(+1.15%)
Feb 26, 2015	20.76	20.86	20.62	20.79	1,721,648	-0.02(-0.11%)
Feb 25, 2015	20.80	20.87	20.76	20.81	1,292,168	+0.00(+0.00%)
Feb 24, 2015	20.70	21.01	20.62	20.81	2,873,411	+0.12(+0.57%)
Feb 23, 2015	20.61	20.72	20.50	20.69	2,924,804	-0.02(-0.08%)
Feb 20, 2015	20.32	20.79	20.10	20.71	2,392,955	+0.29(+1.43%)
Feb 19, 2015	20.33	20.61	20.08	20.42	2,287,605	-0.06(-0.31%)
Feb 18, 2015	20.80	20.91	20.43	20.48	1,931,543	-0.44(-2.09%)
Feb 17, 2015	20.65	20.94	20.48	20.92	2,640,561	+0.25(+1.20%)
Feb 13, 2015	20.72	20.67	20.67	20.67	2,186,172	+0.04(+0.19%)
Feb 12, 2015	20.17	20.67	20.03	20.63	3,234,419	+0.60(+2.98%)
Feb 11, 2015	20.06	20.24	19.88	20.03	2,652,583	-0.13(-0.62%)
Feb 10, 2015	20.30	20.38	20.07	20.16	2,464,292	-0.10(-0.50%)
Feb 09, 2015	20.33	20.58	20.24	20.26	2,997,900	-0.23(-1.11%)
Feb 06, 2015	20.45	20.97	20.41	20.49	4,628,171	+0.31(+1.52%)
Feb 05, 2015	19.50	20.21	19.50	20.18	3,920,119	+0.69(+3.55%)
Feb 04, 2015	19.75	19.96	19.45	19.49	3,435,366	-0.38(-1.90%)
Feb 03, 2015	19.51	19.97	19.45	19.87	3,797,820	+0.53(+2.76%)
Feb 02, 2015	18.94	19.39	18.77	19.33	3,551,248	+0.52(+2.75%)
Jan 30, 2015	18.82	19.15	18.63	18.82	3,160,178	-0.22(-1.18%)
Jan 29, 2015	18.78	19.07	18.63	19.04	3,499,608	+0.29(+1.57%)
Jan 28, 2015	19.47	19.95	18.74	18.75	3,594,675	-0.66(-3.40%)
Jan 27, 2015	19.05	19.70	18.67	19.40	5,761,085	-0.32(-1.63%)
Jan 26, 2015	19.37	19.75	19.25	19.73	4,908,381	+0.24(+1.25%)
Jan 23, 2015	19.80	19.95	19.45	19.48	2,023,911	-0.36(-1.82%)
Jan 22, 2015	19.33	19.95	19.28	19.84	3,822,205	+0.64(+3.35%)
Jan 21, 2015	19.12	19.44	19.03	19.20	2,805,198	+0.05(+0.25%)
Jan 20, 2015	19.53	19.61	19.11	19.15	3,009,288	-0.31(-1.57%)
Jan 16, 2015	19.22	19.49	19.21	19.46	4,409,229	+0.23(+1.18%)
Jan 15, 2015	19.48	19.61	19.04	19.23	4,193,919	-0.24(-1.21%)
Jan 14, 2015	19.52	19.75	19.15	19.47	5,248,246	-0.34(-1.70%)
Jan 13, 2015	20.23	20.40	19.62	19.81	4,740,024	-0.34(-1.70%)
Jan 12, 2015	20.41	20.43	20.07	20.15	2,449,379	-0.32(-1.55%)
Jan 09, 2015	21.06	21.20	20.40	20.46	2,390,249	-0.59(-2.80%)
Jan 08, 2015	20.97	21.16	20.88	21.05	2,332,211	+0.29(+1.42%)
Jan 07, 2015	20.75	20.95	20.50	20.76	3,514,392	+0.19(+0.94%)
Jan 06, 2015	21.36	21.46	20.40	20.57	11,583,129	-0.82(-3.82%)
Jan 05, 2015	22.17	22.17	21.34	21.38	6,783,247	-0.83(-3.75%)
Jan 02, 2015	22.51	22.55	22.03	22.22	2,927,696	-0.17(-0.77%)
Dec 31, 2014	22.52	22.39	22.39	22.39	1,872,916	-0.13(-0.56%)
Dec 30, 2014	22.47	22.62	22.31	22.51	1,219,518	-0.04(-0.17%)
Dec 29, 2014	22.31	22.69	22.30	22.55	2,039,523	+0.13(+0.56%)
Dec 26, 2014	22.48	22.55	22.37	22.43	1,292,455	+0.03(+0.14%)
Dec 24, 2014	22.42	22.40	22.40	22.40	1,498,536	-0.01(-0.04%)
Dec 23, 2014	22.25	22.49	22.15	22.40	2,807,630	+0.27(+1.24%)
Dec 22, 2014	22.31	22.37	22.00	22.13	2,526,801	-0.16(-0.74%)
Dec 19, 2014	22.18	22.44	21.94	22.29	12,546,336	+0.15(+0.67%)
Dec 18, 2014	21.94	22.15	21.74	22.15	2,972,771	+0.59(+2.73%)
Dec 17, 2014	21.05	21.59	20.99	21.56	4,542,944	+0.56(+2.66%)
Dec 16, 2014	21.02	21.41	20.80	21.00	4,685,310	-0.06(-0.30%)
Dec 15, 2014	21.28	21.53	21.05	21.06	3,791,897	-0.13(-0.59%)
Dec 12, 2014	21.38	21.45	21.16	21.19	3,738,718	-0.34(-1.57%)
Dec 11, 2014	21.76	21.91	21.47	21.53	3,364,457	-0.09(-0.40%)
Dec 10, 2014	22.22	22.31	21.57	21.61	3,446,298	-0.59(-2.67%)
Dec 09, 2014	22.07	22.22	21.25	22.20	4,092,522	-0.17(-0.75%)
Dec 08, 2014	22.48	22.56	22.15	22.37	4,813,284	-0.09(-0.38%)
Dec 05, 2014	22.00	22.77	21.96	22.46	6,321,274	+0.61(+2.80%)
Dec 04, 2014	21.62	21.97	21.62	21.85	1,651,271	-0.03(-0.14%)
Dec 03, 2014	21.56	22.04	21.55	21.88	2,166,321	+0.26(+1.20%)
Dec 02, 2014	21.45	21.82	21.37	21.62	2,255,097	+0.21(+0.99%)
Dec 01, 2014	21.92	21.95	21.13	21.41	5,023,534	-0.63(-2.85%)
Nov 28, 2014	22.75	22.77	21.96	22.04	2,249,122	-0.65(-2.87%)
Nov 26, 2014	22.76	22.69	22.69	22.69	1,129,760	-0.10(-0.43%)
Nov 25, 2014	23.00	23.06	22.73	22.79	3,115,356	-0.25(-1.07%)
Nov 24, 2014	23.00	23.17	22.91	23.03	1,680,038	+0.12(+0.51%)
Nov 21, 2014	22.95	23.13	22.84	22.91	3,817,719	+0.15(+0.66%)
Nov 20, 2014	22.34	22.77	22.29	22.77	2,354,926	+0.24(+1.08%)
Nov 19, 2014	22.78	22.82	22.50	22.52	2,225,729	-0.25(-1.09%)
Nov 18, 2014	22.71	22.88	22.71	22.77	1,361,756	+0.11(+0.50%)
Nov 17, 2014	22.79	22.83	22.50	22.66	2,503,803	-0.20(-0.86%)
Nov 14, 2014	22.98	23.10	22.74	22.85	2,050,752	-0.11(-0.48%)
Nov 13, 2014	23.36	23.47	22.89	22.96	2,728,300	-0.38(-1.61%)
Nov 12, 2014	23.07	23.36	23.07	23.34	1,849,079	+0.13(+0.57%)
Nov 11, 2014	23.28	23.35	23.13	23.20	1,390,180	-0.06(-0.27%)
Nov 10, 2014	23.20	23.41	23.08	23.27	2,000,357	+0.00(+0.00%)
Nov 07, 2014	23.20	23.38	23.15	23.27	1,900,178	-0.02(-0.07%)
Nov 06, 2014	23.17	23.33	23.02	23.28	1,786,072	+0.15(+0.64%)
Nov 05, 2014	23.26	23.32	23.06	23.13	2,552,184	+0.09(+0.41%)
Nov 04, 2014	22.75	23.06	22.62	23.04	3,104,585	+0.25(+1.10%)
Nov 03, 2014	22.74	22.95	22.64	22.79	1,804,752	+0.07(+0.31%)
Oct 31, 2014	22.63	22.74	22.55	22.72	2,888,533	+0.23(+1.01%)
Oct 30, 2014	22.45	22.66	22.30	22.49	1,909,430	-0.08(-0.35%)
Oct 29, 2014	22.29	22.62	22.08	22.57	2,669,299	+0.29(+1.30%)
Oct 28, 2014	21.74	22.28	21.57	22.28	2,325,078	+0.60(+2.75%)
Oct 27, 2014	21.56	21.71	21.59	21.68	2,616,314	+0.09(+0.44%)
Oct 24, 2014	21.55	21.68	21.36	21.59	2,838,691	+0.07(+0.33%)
Oct 23, 2014	21.41	21.81	21.41	21.52	3,773,754	+0.28(+1.33%)
Oct 22, 2014	21.42	21.53	21.23	21.24	3,082,388	-0.10(-0.46%)
Oct 21, 2014	20.62	21.41	20.48	21.33	7,836,186	+0.76(+3.72%)
Oct 20, 2014	20.58	20.70	20.47	20.57	4,304,582	-0.08(-0.38%)
Oct 17, 2014	20.81	20.88	20.46	20.65	4,507,452	+0.10(+0.50%)
Oct 16, 2014	19.76	20.61	19.62	20.55	3,759,243	+0.19(+0.92%)
Oct 15, 2014	20.55	20.70	19.77	20.36	9,112,269	-0.56(-2.66%)
Oct 14, 2014	21.24	21.39	20.79	20.91	5,925,164	-0.24(-1.15%)
Oct 13, 2014	21.47	21.64	21.13	21.16	3,285,137	-0.27(-1.28%)
Oct 10, 2014	21.65	21.90	21.42	21.43	3,025,684	-0.24(-1.12%)
Oct 09, 2014	22.16	22.19	21.68	21.68	3,246,613	-0.54(-2.44%)
Oct 08, 2014	21.92	22.25	21.81	22.22	3,256,843	+0.25(+1.14%)
Oct 07, 2014	22.30	22.43	21.96	21.97	3,375,342	-0.45(-2.03%)
Oct 06, 2014	22.68	22.77	22.41	22.42	2,135,556	-0.20(-0.90%)
Oct 03, 2014	22.58	22.72	22.50	22.62	2,621,600	+0.26(+1.16%)
Oct 02, 2014	22.33	22.46	21.99	22.37	3,278,589	-0.02(-0.07%)
Oct 01, 2014	22.77	22.80	22.31	22.38	3,231,262	-0.41(-1.79%)
Sep 30, 2014	22.88	22.96	22.70	22.79	3,576,760	-0.10(-0.45%)
Sep 29, 2014	22.72	22.93	22.63	22.89	2,982,236	-0.03(-0.14%)
Sep 26, 2014	22.70	22.99	22.65	22.92	3,027,164	+0.24(+1.07%)
Sep 25, 2014	22.88	22.90	22.48	22.68	3,612,375	-0.30(-1.30%)
Sep 24, 2014	23.01	23.11	22.80	22.98	2,501,685	+0.02(+0.10%)
Sep 23, 2014	23.17	23.27	22.89	22.95	4,774,731	-0.30(-1.28%)
Sep 22, 2014	23.54	23.69	23.24	23.25	3,835,520	-0.28(-1.20%)
Sep 19, 2014	23.79	23.88	23.36	23.53	6,836,608	+0.11(+0.47%)
Sep 18, 2014	23.25	23.63	23.17	23.42	5,133,231	+0.27(+1.15%)
Sep 17, 2014	22.95	23.39	22.81	23.16	3,919,018	+0.27(+1.17%)
Sep 16, 2014	23.03	23.20	22.86	22.89	3,490,623	-0.20(-0.87%)
Sep 15, 2014	23.21	23.21	23.00	23.09	3,148,436	-0.11(-0.46%)
Sep 12, 2014	22.99	23.25	22.84	23.20	3,264,174	+0.23(+0.99%)
Sep 11, 2014	22.99	22.99	22.74	22.97	2,791,083	+0.11(+0.48%)
Sep 10, 2014	22.31	22.89	22.31	22.86	2,750,942	+0.35(+1.53%)
Sep 09, 2014	22.61	22.62	22.28	22.51	2,088,951	-0.20(-0.90%)
Sep 08, 2014	22.74	22.91	22.68	22.72	2,495,198	-0.08(-0.34%)
Sep 05, 2014	22.84	22.84	22.53	22.80	2,919,866	-0.13(-0.55%)
Sep 04, 2014	22.99	23.16	22.88	22.92	2,524,457	+0.01(+0.03%)
Sep 03, 2014	23.13	23.15	22.84	22.91	3,068,310	-0.11(-0.48%)
Sep 02, 2014	22.95	23.10	22.87	23.02	2,283,870	+0.17(+0.76%)
Aug 29, 2014	22.95	22.85	22.85	22.85	3,016,022	+0.00(+0.00%)
Aug 28, 2014	22.89	22.99	22.72	22.85	2,579,424	-0.16(-0.68%)
Aug 27, 2014	23.02	23.11	22.79	23.01	3,608,980	+0.07(+0.31%)
Aug 26, 2014	22.91	23.03	22.84	22.94	1,604,719	+0.08(+0.34%)
Aug 25, 2014	22.69	23.03	22.69	22.86	1,711,883	+0.09(+0.38%)
Aug 22, 2014	22.67	22.92	22.54	22.77	3,265,881	+0.02(+0.10%)
Aug 21, 2014	22.42	22.80	22.22	22.75	4,485,318	+0.28(+1.26%)
Aug 20, 2014	22.26	22.52	22.13	22.47	2,581,169	+0.22(+0.99%)
Aug 19, 2014	22.28	22.40	22.23	22.25	1,924,485	-0.05(-0.21%)
Aug 18, 2014	22.13	22.41	22.08	22.30	1,791,958	+0.28(+1.26%)
Aug 15, 2014	22.17	22.20	21.89	22.02	1,998,187	-0.08(-0.35%)
Aug 14, 2014	21.93	22.15	21.87	22.10	1,610,962	+0.18(+0.84%)
Aug 13, 2014	21.59	21.86	21.56	21.91	2,982,861	+0.15(+0.68%)
Aug 12, 2014	21.78	21.90	21.62	21.76	2,290,799	-0.05(-0.22%)
Aug 11, 2014	21.86	22.02	21.77	21.81	1,780,959	-0.07(-0.32%)
Aug 08, 2014	21.65	21.90	21.49	21.88	3,353,382	+0.31(+1.42%)
Aug 07, 2014	21.96	22.06	21.54	21.57	4,256,022	-0.34(-1.54%)
Aug 06, 2014	21.89	22.14	21.78	21.91	3,509,335	-0.04(-0.18%)
Aug 05, 2014	21.89	22.27	21.89	21.95	3,633,949	-0.08(-0.36%)
Aug 04, 2014	22.18	22.32	21.92	22.03	5,527,950	-0.18(-0.81%)
Aug 01, 2014	22.48	22.71	22.13	22.21	7,116,411	-0.36(-1.60%)
Jul 31, 2014	22.60	22.84	22.54	22.57	5,515,384	-0.19(-0.83%)
Jul 30, 2014	22.91	23.21	22.70	22.76	9,252,079	-0.21(-0.92%)
Jul 29, 2014	23.18	23.24	22.98	22.97	7,142,517	-0.07(-0.31%)
Jul 28, 2014	23.57	23.58	22.94	23.04	19,271,544	-0.50(-2.13%)
Jul 25, 2014	23.69	23.86	23.32	23.54	5,955,199	+0.45(+1.93%)
Jul 24, 2014	22.83	23.13	22.83	23.09	1,331,155	+0.34(+1.51%)
Jul 23, 2014	22.80	22.86	22.67	22.75	1,729,755	-0.08(-0.34%)
Jul 22, 2014	22.73	22.94	22.40	22.83	3,582,540	+0.40(+1.78%)
Jul 21, 2014	22.39	22.56	22.31	22.43	1,625,158	-0.11(-0.49%)
Jul 18, 2014	22.53	22.73	22.36	22.54	1,888,949	+0.20(+0.91%)
Jul 17, 2014	22.85	22.85	22.24	22.33	3,651,598	-0.58(-2.53%)
Jul 16, 2014	23.06	23.11	22.86	22.91	1,667,418	-0.16(-0.68%)
Jul 15, 2014	23.22	23.39	22.80	23.07	3,205,078	-0.05(-0.24%)
Jul 14, 2014	23.42	23.52	23.10	23.13	1,894,916	-0.13(-0.57%)
Jul 11, 2014	22.87	23.29	22.73	23.26	2,128,109	+0.26(+1.12%)
Jul 10, 2014	22.96	23.11	22.90	23.00	2,483,833	-0.29(-1.24%)
Jul 09, 2014	24.19	24.19	23.06	23.29	2,271,835	+0.27(+1.19%)
Jul 08, 2014	23.27	23.29	22.96	23.02	2,161,276	-0.30(-1.28%)
Jul 07, 2014	23.27	23.34	23.03	23.31	2,537,159	+0.00(+0.00%)
Jul 03, 2014	23.19	23.31	23.31	23.31	1,823,498	+0.34(+1.47%)
Jul 02, 2014	23.13	23.27	22.90	22.98	1,810,108	-0.13(-0.54%)
Jul 01, 2014	23.10	23.40	23.05	23.10	2,347,676	+0.02(+0.10%)
Jun 30, 2014	23.18	23.25	22.99	23.08	1,735,296	-0.13(-0.57%)
Jun 27, 2014	23.25	23.38	23.14	23.21	2,755,044	-0.10(-0.44%)
Jun 26, 2014	23.15	23.34	22.91	23.31	1,431,129	+0.10(+0.44%)
Jun 25, 2014	23.10	23.34	22.92	23.21	2,505,341	+0.02(+0.10%)
Jun 24, 2014	23.45	23.75	23.14	23.19	2,185,667	-0.34(-1.43%)
Jun 23, 2014	23.54	23.63	23.37	23.52	1,967,396	-0.05(-0.23%)
Jun 20, 2014	23.45	23.80	23.43	23.58	4,363,943	+0.28(+1.21%)
Jun 19, 2014	23.35	23.38	23.09	23.30	1,177,055	-0.05(-0.20%)
Jun 18, 2014	23.31	23.38	23.13	23.34	2,646,527	+0.03(+0.13%)
Jun 17, 2014	22.84	23.39	22.79	23.31	3,440,256	+0.46(+2.02%)
Jun 16, 2014	23.11	23.20	22.79	22.85	1,696,704	-0.34(-1.49%)
Jun 13, 2014	23.23	23.44	23.08	23.20	2,068,111	+0.05(+0.24%)
Jun 12, 2014	23.31	23.57	23.09	23.14	2,824,697	-0.22(-0.94%)
Jun 11, 2014	23.41	23.48	23.25	23.36	1,314,293	-0.21(-0.90%)
Jun 10, 2014	23.53	23.67	23.34	23.57	1,072,129	+0.24(+1.04%)
Jun 06, 2014	22.98	23.36	22.95	23.33	2,751,000	+0.36(+1.57%)
Jun 05, 2014	22.61	23.02	22.47	22.97	1,519,128	+0.34(+1.52%)
Jun 04, 2014	22.59	22.80	22.55	22.62	1,149,041	-0.05(-0.24%)
Jun 03, 2014	22.44	22.81	22.40	22.68	1,399,267	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.