Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	69.05	69.05	67.99	68.47	580,109	-0.96(-1.38%)
Jul 28, 2006	67.90	69.54	67.56	69.43	793,996	+1.81(+2.67%)
Jul 27, 2006	68.92	68.92	67.60	67.62	598,018	-1.00(-1.46%)
Jul 26, 2006	69.31	69.46	68.37	68.62	758,770	-1.05(-1.51%)
Jul 25, 2006	69.20	69.87	68.81	69.67	542,028	+0.30(+0.43%)
Jul 24, 2006	68.94	69.41	68.81	69.37	939,637	+0.43(+0.63%)
Jul 21, 2006	67.99	69.56	66.84	68.94	2,623,203	+3.18(+4.83%)
Jul 20, 2006	66.39	66.77	65.73	65.76	519,236	-0.76(-1.14%)
Jul 19, 2006	65.02	66.80	64.87	66.52	1,144,564	+1.60(+2.47%)
Jul 18, 2006	64.44	65.18	64.11	64.92	719,415	+0.45(+0.70%)
Jul 17, 2006	63.30	64.64	62.93	64.47	987,331	+1.22(+1.92%)
Jul 14, 2006	62.73	63.51	62.73	63.25	626,241	+0.44(+0.70%)
Jul 13, 2006	63.17	63.64	62.79	62.81	490,591	-0.43(-0.67%)
Jul 12, 2006	63.60	63.96	63.15	63.24	360,904	-0.48(-0.76%)
Jul 11, 2006	63.72	63.85	62.98	63.72	1,076,097	-0.16(-0.25%)
Jul 10, 2006	63.84	64.12	63.51	63.88	533,554	+0.28(+0.43%)
Jul 07, 2006	64.26	64.34	63.48	63.60	392,283	-0.66(-1.02%)
Jul 06, 2006	63.88	64.45	63.76	64.26	548,337	+0.28(+0.43%)
Jul 05, 2006	64.52	64.60	63.84	63.99	425,482	-0.92(-1.41%)
Jul 03, 2006	65.14	65.31	64.85	64.90	296,824	-0.07(-0.10%)
Jun 30, 2006	65.44	65.44	64.95	64.97	726,758	-0.23(-0.36%)
Jun 29, 2006	64.30	65.37	64.30	65.20	1,078,846	+0.78(+1.22%)
Jun 28, 2006	64.19	64.94	64.03	64.42	639,069	+0.01(+0.01%)
Jun 27, 2006	65.28	65.52	64.37	64.41	630,621	-1.07(-1.63%)
Jun 26, 2006	64.26	65.57	63.95	65.48	1,143,267	+1.41(+2.20%)
Jun 23, 2006	65.40	65.42	63.59	64.07	1,665,216	-1.72(-2.61%)
Jun 22, 2006	66.39	66.56	65.68	65.79	652,781	-0.80(-1.20%)
Jun 21, 2006	66.84	67.14	65.72	66.59	1,529,191	-0.35(-0.52%)
Jun 20, 2006	66.74	67.34	66.72	66.94	647,152	+0.11(+0.16%)
Jun 19, 2006	66.71	67.32	66.66	66.83	750,610	-0.11(-0.16%)
Jun 16, 2006	67.44	67.51	66.59	66.94	969,654	-0.38(-0.56%)
Jun 15, 2006	67.49	67.54	66.95	67.31	1,175,203	+0.14(+0.21%)
Jun 14, 2006	67.77	67.89	66.24	67.17	1,162,533	-0.68(-1.01%)
Jun 13, 2006	68.14	68.83	67.77	67.85	1,536,034	-0.43(-0.62%)
Jun 12, 2006	69.07	69.07	68.23	68.28	373,518	-0.70(-1.02%)
Jun 09, 2006	68.84	69.43	68.34	68.98	989,899	-0.05(-0.07%)
Jun 08, 2006	68.59	69.23	67.76	69.03	541,234	+0.42(+0.61%)
Jun 07, 2006	68.39	69.13	68.18	68.61	448,278	+0.17(+0.24%)
Jun 06, 2006	68.29	68.55	67.81	68.44	669,588	+0.27(+0.39%)
Jun 05, 2006	69.03	69.10	67.98	68.18	794,433	-0.94(-1.36%)
Jun 02, 2006	68.69	69.17	68.02	69.12	709,971	+0.48(+0.69%)
Jun 01, 2006	67.54	68.69	67.54	68.64	528,059	+1.10(+1.63%)
May 31, 2006	67.23	67.68	66.96	67.54	678,680	+0.60(+0.90%)
May 30, 2006	67.31	67.55	66.89	66.94	288,704	-0.80(-1.18%)
May 26, 2006	67.64	67.94	67.33	67.74	187,036	+0.11(+0.16%)
May 25, 2006	66.74	67.75	66.74	67.64	602,081	+0.04(+0.06%)
May 24, 2006	67.19	67.94	66.99	67.59	450,602	+0.28(+0.41%)
May 23, 2006	67.77	68.01	67.31	67.32	645,593	-0.44(-0.65%)
May 22, 2006	67.08	68.06	66.73	67.76	777,943	+0.46(+0.68%)
May 19, 2006	66.81	67.74	66.18	67.30	838,795	+1.12(+1.69%)
May 18, 2006	66.35	66.89	66.13	66.19	478,383	-0.08(-0.11%)
May 17, 2006	66.89	67.04	66.19	66.26	808,653	-0.86(-1.28%)
May 16, 2006	67.08	67.24	66.60	67.12	560,935	+0.01(+0.01%)
May 15, 2006	67.04	67.48	66.71	67.11	736,763	+0.20(+0.30%)
May 12, 2006	66.99	67.37	66.70	66.91	450,339	+0.23(+0.35%)
May 11, 2006	68.16	68.35	66.39	66.68	668,006	-1.60(-2.34%)
May 10, 2006	67.52	68.36	67.52	68.28	366,068	+0.46(+0.68%)
May 09, 2006	67.97	68.14	67.55	67.82	366,562	-0.32(-0.46%)
May 08, 2006	67.95	68.34	67.94	68.14	365,045	+0.09(+0.13%)
May 05, 2006	67.83	68.14	67.44	68.04	650,657	+0.58(+0.86%)
May 04, 2006	67.23	67.59	67.06	67.46	412,851	+0.16(+0.24%)
May 03, 2006	67.05	67.41	66.89	67.30	629,285	+0.07(+0.11%)
May 02, 2006	67.57	67.85	67.08	67.23	819,611	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.