Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.15	22.52	21.79	22.28	3,500,683	+0.04(+0.16%)
Apr 29, 2015	21.83	22.37	21.79	22.24	3,379,328	+0.32(+1.47%)
Apr 28, 2015	21.66	21.97	21.40	21.92	1,819,922	+0.31(+1.44%)
Apr 27, 2015	21.79	21.99	21.49	21.61	2,407,231	-0.10(-0.45%)
Apr 24, 2015	21.74	21.82	21.55	21.71	1,841,011	-0.07(-0.32%)
Apr 23, 2015	21.79	21.95	21.64	21.78	1,923,146	-0.15(-0.68%)
Apr 22, 2015	21.82	22.08	21.46	21.93	3,395,683	+0.53(+2.48%)
Apr 21, 2015	21.45	21.72	21.18	21.40	3,248,196	-0.19(-0.89%)
Apr 20, 2015	21.61	21.70	21.38	21.59	3,474,993	+0.05(+0.26%)
Apr 17, 2015	21.69	21.89	21.46	21.53	2,308,198	-0.31(-1.40%)
Apr 16, 2015	21.93	22.00	21.64	21.84	1,829,463	-0.11(-0.50%)
Apr 15, 2015	21.54	22.10	21.42	21.95	2,578,503	+0.38(+1.75%)
Apr 14, 2015	21.66	21.75	21.44	21.57	1,658,945	-0.17(-0.76%)
Apr 13, 2015	21.50	21.86	21.46	21.74	1,985,396	+0.25(+1.17%)
Apr 10, 2015	21.64	21.73	21.37	21.49	1,411,835	-0.16(-0.74%)
Apr 09, 2015	21.41	21.69	21.27	21.65	2,556,503	+0.21(+0.97%)
Apr 08, 2015	21.40	21.56	21.20	21.44	2,759,273	+0.05(+0.22%)
Apr 07, 2015	21.07	21.50	21.06	21.39	2,408,534	+0.24(+1.15%)
Apr 06, 2015	21.06	21.26	21.06	21.15	1,978,274	-0.17(-0.77%)
Apr 02, 2015	21.13	21.31	21.31	21.31	1,862,861	+0.14(+0.67%)
Apr 01, 2015	21.24	21.27	20.94	21.17	1,955,695	-0.06(-0.26%)
Mar 31, 2015	21.09	21.27	20.96	21.23	1,805,188	+0.00(+0.00%)
Mar 30, 2015	20.89	21.34	20.83	21.23	2,020,736	+0.46(+2.20%)
Mar 27, 2015	20.92	20.92	20.59	20.77	2,053,743	-0.24(-1.16%)
Mar 26, 2015	20.74	21.06	20.56	21.02	3,140,828	+0.20(+0.94%)
Mar 25, 2015	21.35	21.35	20.81	20.82	1,779,207	-0.48(-2.25%)
Mar 24, 2015	21.38	21.41	21.20	21.30	2,487,021	-0.13(-0.62%)
Mar 23, 2015	21.58	21.64	21.35	21.43	2,280,343	-0.15(-0.69%)
Mar 20, 2015	21.07	21.59	21.01	21.58	5,424,891	+0.74(+3.55%)
Mar 19, 2015	21.27	21.33	20.76	20.84	3,796,261	-0.49(-2.30%)
Mar 18, 2015	21.44	21.67	21.05	21.33	4,803,223	-0.17(-0.79%)
Mar 17, 2015	21.37	21.53	21.27	21.50	5,091,657	-0.07(-0.33%)
Mar 16, 2015	21.70	21.83	21.38	21.57	4,260,668	-0.12(-0.54%)
Mar 13, 2015	22.03	22.03	21.38	21.69	3,415,152	-0.35(-1.60%)
Mar 12, 2015	21.57	22.11	21.43	22.05	5,812,073	+0.75(+3.54%)
Mar 11, 2015	20.89	21.33	20.84	21.29	4,221,237	+0.42(+2.00%)
Mar 10, 2015	21.30	21.46	20.87	20.87	3,782,391	-0.72(-3.31%)
Mar 09, 2015	21.49	21.69	21.40	21.59	2,197,360	+0.09(+0.44%)
Mar 06, 2015	21.10	21.82	21.10	21.50	6,169,227	-0.06(-0.29%)
Mar 05, 2015	21.50	21.58	21.13	21.56	2,962,058	+0.15(+0.68%)
Mar 04, 2015	21.24	21.42	20.98	21.41	4,099,705	+0.18(+0.87%)
Mar 03, 2015	21.04	21.35	21.04	21.23	4,118,156	-0.09(-0.41%)
Mar 02, 2015	20.97	21.32	20.84	21.31	2,673,277	+0.29(+1.40%)
Feb 27, 2015	20.85	21.19	20.71	21.02	3,264,283	+0.24(+1.15%)
Feb 26, 2015	20.75	20.85	20.61	20.78	1,722,271	-0.02(-0.11%)
Feb 25, 2015	20.80	20.87	20.76	20.80	1,292,635	+0.00(+0.00%)
Feb 24, 2015	20.69	21.00	20.61	20.80	2,874,451	+0.12(+0.57%)
Feb 23, 2015	20.61	20.71	20.50	20.69	2,925,862	-0.02(-0.08%)
Feb 20, 2015	20.31	20.79	20.10	20.70	2,393,821	+0.29(+1.43%)
Feb 19, 2015	20.32	20.60	20.07	20.41	2,288,433	-0.06(-0.31%)
Feb 18, 2015	20.80	20.90	20.43	20.47	1,932,242	-0.44(-2.09%)
Feb 17, 2015	20.64	20.93	20.47	20.91	2,641,517	+0.25(+1.20%)
Feb 13, 2015	20.71	20.66	20.66	20.66	2,186,964	+0.04(+0.19%)
Feb 12, 2015	20.16	20.66	20.03	20.62	3,235,589	+0.60(+2.98%)
Feb 11, 2015	20.06	20.24	19.87	20.03	2,653,543	-0.13(-0.62%)
Feb 10, 2015	20.29	20.37	20.07	20.15	2,465,184	-0.10(-0.50%)
Feb 09, 2015	20.32	20.58	20.23	20.25	2,998,985	-0.23(-1.11%)
Feb 06, 2015	20.44	20.96	20.40	20.48	4,629,847	+0.31(+1.52%)
Feb 05, 2015	19.49	20.20	19.49	20.17	3,921,538	+0.69(+3.55%)
Feb 04, 2015	19.74	19.96	19.44	19.48	3,436,610	-0.38(-1.90%)
Feb 03, 2015	19.51	19.96	19.44	19.86	3,799,195	+0.53(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.