Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.18	25.50	24.90	25.01	2,611,838	+0.17(+0.68%)
Jun 29, 2015	25.11	25.42	24.83	24.84	2,710,931	-0.77(-3.00%)
Jun 26, 2015	26.03	26.03	25.54	25.61	3,568,223	+0.22(+0.88%)
Jun 25, 2015	25.51	25.69	25.30	25.39	2,178,004	+0.02(+0.09%)
Jun 24, 2015	25.48	25.65	25.34	25.36	1,630,919	-0.17(-0.65%)
Jun 23, 2015	25.38	25.61	25.23	25.53	1,889,129	+0.24(+0.95%)
Jun 22, 2015	25.05	25.31	24.86	25.29	3,395,865	+0.44(+1.76%)
Jun 19, 2015	25.18	25.39	24.64	24.85	6,603,368	-0.39(-1.53%)
Jun 18, 2015	25.15	25.34	24.85	25.24	3,847,156	+0.09(+0.34%)
Jun 17, 2015	25.55	25.66	25.07	25.15	2,923,603	-0.28(-1.08%)
Jun 16, 2015	25.21	25.69	25.18	25.42	3,180,784	+0.11(+0.44%)
Jun 15, 2015	24.95	25.46	24.83	25.31	2,796,652	+0.13(+0.53%)
Jun 12, 2015	25.12	25.20	24.98	25.18	3,004,001	+0.01(+0.03%)
Jun 11, 2015	25.50	25.64	25.10	25.17	4,498,034	-0.37(-1.45%)
Jun 10, 2015	25.39	25.74	25.24	25.54	5,545,547	+0.43(+1.73%)
Jun 09, 2015	25.17	25.40	25.05	25.11	3,619,670	+0.04(+0.16%)
Jun 08, 2015	25.09	25.32	24.94	25.07	4,704,962	-0.02(-0.09%)
Jun 05, 2015	24.61	25.34	24.43	25.09	8,795,702	+0.83(+3.41%)
Jun 04, 2015	24.32	24.66	24.14	24.27	4,909,807	-0.10(-0.42%)
Jun 03, 2015	24.12	24.63	23.97	24.37	6,119,911	+0.32(+1.31%)
Jun 02, 2015	23.61	24.12	23.50	24.05	13,717,535	+1.51(+6.71%)
Jun 01, 2015	22.89	22.91	22.31	22.54	4,819,048	-0.22(-0.97%)
May 29, 2015	23.02	23.07	22.74	22.76	2,995,897	-0.19(-0.82%)
May 28, 2015	22.94	23.09	22.84	22.95	1,821,889	-0.11(-0.48%)
May 27, 2015	22.84	23.08	22.75	23.06	1,819,472	+0.24(+1.04%)
May 26, 2015	22.75	22.95	22.70	22.82	2,088,179	-0.05(-0.21%)
May 22, 2015	22.93	22.87	22.87	22.87	1,388,248	-0.06(-0.24%)
May 21, 2015	22.55	23.01	22.46	22.93	1,562,261	-0.02(-0.07%)
May 20, 2015	23.17	23.19	22.89	22.94	1,492,861	-0.25(-1.09%)
May 19, 2015	23.09	23.27	22.97	23.19	2,340,361	+0.25(+1.10%)
May 18, 2015	22.63	23.01	22.59	22.94	1,640,568	+0.34(+1.50%)
May 15, 2015	23.11	23.11	22.49	22.60	1,812,858	-0.33(-1.44%)
May 14, 2015	23.05	23.05	22.74	22.93	2,233,111	+0.02(+0.07%)
May 13, 2015	22.71	22.94	22.56	22.92	1,948,035	+0.19(+0.83%)
May 12, 2015	22.53	22.80	22.42	22.73	1,959,223	+0.14(+0.63%)
May 11, 2015	22.56	22.70	22.48	22.59	1,836,877	+0.00(+0.00%)
May 08, 2015	22.58	22.66	22.36	22.59	2,425,504	+0.11(+0.49%)
May 07, 2015	22.53	22.62	22.33	22.48	4,499,283	-0.16(-0.69%)
May 06, 2015	22.62	22.70	22.45	22.64	2,478,058	+0.11(+0.49%)
May 05, 2015	22.59	22.88	22.49	22.53	2,586,455	-0.09(-0.38%)
May 04, 2015	22.34	22.64	22.25	22.61	2,327,276	+0.34(+1.52%)
May 01, 2015	22.43	22.51	22.18	22.27	2,397,213	-0.01(-0.05%)
Apr 30, 2015	22.16	22.53	21.80	22.29	3,499,417	+0.04(+0.16%)
Apr 29, 2015	21.84	22.38	21.80	22.25	3,378,105	+0.32(+1.47%)
Apr 28, 2015	21.67	21.98	21.41	21.93	1,819,264	+0.31(+1.44%)
Apr 27, 2015	21.80	22.00	21.49	21.62	2,406,360	-0.10(-0.45%)
Apr 24, 2015	21.75	21.83	21.56	21.72	1,840,344	-0.07(-0.32%)
Apr 23, 2015	21.80	21.96	21.65	21.79	1,922,451	-0.15(-0.68%)
Apr 22, 2015	21.83	22.09	21.47	21.94	3,394,455	+0.53(+2.48%)
Apr 21, 2015	21.46	21.72	21.19	21.40	3,247,021	-0.19(-0.89%)
Apr 20, 2015	21.62	21.71	21.38	21.60	3,473,736	+0.05(+0.26%)
Apr 17, 2015	21.70	21.90	21.47	21.54	2,307,362	-0.31(-1.40%)
Apr 16, 2015	21.94	22.01	21.64	21.85	1,828,801	-0.11(-0.50%)
Apr 15, 2015	21.55	22.11	21.42	21.96	2,577,570	+0.38(+1.75%)
Apr 14, 2015	21.67	21.76	21.45	21.58	1,658,344	-0.17(-0.76%)
Apr 13, 2015	21.51	21.86	21.46	21.75	1,984,677	+0.25(+1.17%)
Apr 10, 2015	21.64	21.74	21.38	21.49	1,411,324	-0.16(-0.74%)
Apr 09, 2015	21.42	21.70	21.28	21.66	2,555,578	+0.21(+0.97%)
Apr 08, 2015	21.41	21.57	21.21	21.45	2,758,275	+0.05(+0.22%)
Apr 07, 2015	21.08	21.51	21.07	21.40	2,407,662	+0.24(+1.15%)
Apr 06, 2015	21.07	21.27	21.07	21.16	1,977,558	-0.17(-0.77%)
Apr 02, 2015	21.14	21.32	21.32	21.32	1,862,187	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.