Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.58	22.96	22.31	22.90	2,949,514	+0.06(+0.28%)
Aug 28, 2015	22.60	22.99	22.54	22.84	2,867,809	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.11	22.74	6,235,079	+0.87(+3.97%)
Aug 26, 2015	21.58	21.91	21.24	21.87	4,726,594	+0.93(+4.45%)
Aug 25, 2015	21.75	21.81	20.93	20.94	6,166,591	-0.32(-1.52%)
Aug 24, 2015	21.11	22.00	20.86	21.27	7,445,027	-0.96(-4.30%)
Aug 21, 2015	22.48	22.61	22.13	22.22	5,912,449	-0.53(-2.33%)
Aug 20, 2015	23.57	23.57	22.74	22.75	4,752,945	-1.01(-4.25%)
Aug 19, 2015	24.15	24.15	23.76	23.76	3,699,281	-0.40(-1.67%)
Aug 18, 2015	24.36	24.48	23.93	24.16	4,472,189	+0.22(+0.92%)
Aug 17, 2015	23.81	24.16	23.49	23.94	2,781,587	-0.09(-0.39%)
Aug 14, 2015	23.81	24.08	23.73	24.04	2,369,708	+0.30(+1.26%)
Aug 13, 2015	23.64	23.83	23.52	23.74	2,316,853	+0.11(+0.47%)
Aug 12, 2015	23.82	23.86	23.30	23.63	3,547,395	-0.52(-2.15%)
Aug 11, 2015	24.53	24.68	24.05	24.15	2,622,083	-0.69(-2.79%)
Aug 10, 2015	24.25	24.86	24.25	24.84	2,415,340	+0.63(+2.60%)
Aug 07, 2015	24.49	24.58	24.02	24.21	1,884,573	-0.23(-0.94%)
Aug 06, 2015	24.67	24.82	24.34	24.44	2,184,956	-0.18(-0.74%)
Aug 05, 2015	24.66	24.94	24.44	24.62	2,471,937	+0.32(+1.33%)
Aug 04, 2015	24.31	24.61	24.14	24.30	3,688,915	-0.01(-0.03%)
Aug 03, 2015	24.63	24.75	24.19	24.31	4,244,942	-0.28(-1.12%)
Jul 31, 2015	24.80	24.80	24.50	24.58	2,781,675	-0.17(-0.70%)
Jul 30, 2015	24.54	24.82	24.43	24.75	2,588,503	+0.09(+0.35%)
Jul 29, 2015	24.42	24.80	24.14	24.67	3,810,548	+0.19(+0.76%)
Jul 28, 2015	24.53	24.65	24.26	24.48	2,898,914	+0.08(+0.34%)
Jul 27, 2015	24.57	24.65	24.24	24.40	3,525,542	-0.34(-1.37%)
Jul 24, 2015	24.78	24.97	24.62	24.74	3,359,883	-0.16(-0.63%)
Jul 23, 2015	25.15	25.55	24.81	24.90	4,769,949	-0.27(-1.06%)
Jul 22, 2015	24.75	25.35	24.74	25.16	5,254,600	+0.35(+1.40%)
Jul 21, 2015	24.75	25.15	24.51	24.82	10,301,678	+0.73(+3.01%)
Jul 20, 2015	24.17	24.42	23.82	24.09	4,803,623	+0.11(+0.46%)
Jul 17, 2015	24.73	24.73	23.90	23.98	7,141,505	-0.86(-3.46%)
Jul 16, 2015	25.06	25.18	24.83	24.84	3,342,088	+0.01(+0.03%)
Jul 15, 2015	24.64	24.87	24.20	24.83	3,072,659	+0.31(+1.25%)
Jul 14, 2015	24.38	24.67	24.18	24.53	5,329,236	-0.15(-0.61%)
Jul 13, 2015	24.64	24.84	24.55	24.68	2,454,440	+0.22(+0.90%)
Jul 10, 2015	24.16	24.51	24.04	24.46	4,014,208	+0.49(+2.04%)
Jul 09, 2015	23.86	24.05	23.69	23.97	4,070,273	+0.52(+2.22%)
Jul 08, 2015	23.93	23.93	23.37	23.45	5,946,360	-0.62(-2.59%)
Jul 07, 2015	24.54	24.62	23.66	24.07	6,276,228	-0.51(-2.08%)
Jul 06, 2015	24.42	24.62	24.27	24.58	3,726,232	-0.24(-0.97%)
Jul 02, 2015	25.13	24.82	24.82	24.82	3,412,063	-0.35(-1.41%)
Jul 01, 2015	25.24	25.37	25.02	25.18	3,386,123	+0.17(+0.66%)
Jun 30, 2015	25.18	25.50	24.90	25.01	2,611,838	+0.17(+0.68%)
Jun 29, 2015	25.11	25.42	24.83	24.84	2,710,931	-0.77(-3.00%)
Jun 26, 2015	26.03	26.03	25.54	25.61	3,568,223	+0.22(+0.88%)
Jun 25, 2015	25.51	25.69	25.30	25.39	2,178,004	+0.02(+0.09%)
Jun 24, 2015	25.48	25.65	25.34	25.36	1,630,919	-0.17(-0.65%)
Jun 23, 2015	25.38	25.61	25.23	25.53	1,889,129	+0.24(+0.95%)
Jun 22, 2015	25.05	25.31	24.86	25.29	3,395,865	+0.44(+1.76%)
Jun 19, 2015	25.18	25.39	24.64	24.85	6,603,368	-0.39(-1.53%)
Jun 18, 2015	25.15	25.34	24.85	25.24	3,847,156	+0.09(+0.34%)
Jun 17, 2015	25.55	25.66	25.07	25.15	2,923,603	-0.28(-1.08%)
Jun 16, 2015	25.21	25.69	25.18	25.42	3,180,784	+0.11(+0.44%)
Jun 15, 2015	24.95	25.46	24.83	25.31	2,796,652	+0.13(+0.53%)
Jun 12, 2015	25.12	25.20	24.98	25.18	3,004,001	+0.01(+0.03%)
Jun 11, 2015	25.50	25.64	25.10	25.17	4,498,034	-0.37(-1.45%)
Jun 10, 2015	25.39	25.74	25.24	25.54	5,545,547	+0.43(+1.73%)
Jun 09, 2015	25.17	25.40	25.05	25.11	3,619,670	+0.04(+0.16%)
Jun 08, 2015	25.09	25.32	24.94	25.07	4,704,962	-0.02(-0.09%)
Jun 05, 2015	24.61	25.34	24.43	25.09	8,795,702	+0.83(+3.41%)
Jun 04, 2015	24.32	24.66	24.14	24.27	4,909,807	-0.10(-0.42%)
Jun 03, 2015	24.12	24.63	23.97	24.37	6,119,911	+0.32(+1.31%)
Jun 02, 2015	23.61	24.12	23.50	24.05	13,717,535	+1.51(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.