Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	45.16	46.11	44.91	45.51	529,742	+0.35(+0.77%)
Aug 29, 2002	44.81	45.54	44.26	45.16	421,172	+0.26(+0.58%)
Aug 28, 2002	45.54	45.60	44.56	44.91	430,950	-0.75(-1.64%)
Aug 27, 2002	45.21	45.78	45.01	45.66	880,262	+0.54(+1.20%)
Aug 26, 2002	44.69	45.20	44.44	45.11	479,711	+0.50(+1.12%)
Aug 23, 2002	45.31	45.32	44.33	44.61	521,349	-0.64(-1.42%)
Aug 22, 2002	44.96	45.45	44.62	45.26	476,673	+0.34(+0.76%)
Aug 21, 2002	44.26	45.21	43.98	44.91	534,877	+0.63(+1.43%)
Aug 20, 2002	44.63	44.65	43.97	44.28	449,206	-0.17(-0.37%)
Aug 16, 2002	44.16	44.70	43.76	44.45	474,325	-0.23(-0.52%)
Aug 15, 2002	44.19	44.75	44.19	44.68	613,281	+0.41(+0.92%)
Aug 14, 2002	42.73	44.37	42.21	44.27	516,996	+1.37(+3.21%)
Aug 13, 2002	43.33	43.77	42.73	42.90	707,938	-0.69(-1.59%)
Aug 12, 2002	43.24	43.70	42.81	43.59	732,282	+2.05(+4.93%)
Aug 07, 2002	40.89	41.62	40.65	41.54	545,201	+0.72(+1.76%)
Aug 06, 2002	39.72	41.95	39.72	40.82	915,636	+1.14(+2.88%)
Aug 05, 2002	40.78	40.91	39.37	39.68	753,425	-1.03(-2.54%)
Aug 02, 2002	41.36	41.57	40.16	40.71	507,875	-0.77(-1.87%)
Aug 01, 2002	42.02	42.02	41.00	41.49	423,952	-0.60(-1.43%)
Jul 31, 2002	41.12	42.11	40.71	42.09	682,608	+1.07(+2.60%)
Jul 30, 2002	41.68	41.83	40.35	41.02	709,370	-0.97(-2.32%)
Jul 29, 2002	39.53	42.00	39.51	42.00	593,922	+2.49(+6.31%)
Jul 26, 2002	38.82	39.51	38.00	39.51	483,485	+0.72(+1.85%)
Jul 25, 2002	38.04	38.87	37.09	38.79	980,589	+0.57(+1.48%)
Jul 24, 2002	36.50	38.25	35.75	38.22	1,327,715	+1.53(+4.18%)
Jul 23, 2002	37.45	37.75	36.00	36.69	937,506	-0.65(-1.74%)
Jul 22, 2002	38.13	38.76	37.16	37.34	981,069	-0.96(-2.50%)
Jul 19, 2002	38.37	39.07	37.52	38.30	910,144	-2.02(-5.00%)
Jul 17, 2002	40.95	41.78	39.98	40.31	384,147	-0.90(-2.18%)
Jul 12, 2002	41.70	42.19	40.61	41.21	615,403	-0.34(-0.82%)
Jul 11, 2002	41.46	41.97	40.69	41.56	810,537	+0.02(+0.06%)
Jul 10, 2002	42.46	42.56	41.12	41.53	538,958	-0.79(-1.87%)
Jul 09, 2002	43.17	43.17	42.32	42.32	558,039	-0.85(-1.97%)
Jul 08, 2002	43.59	43.59	43.17	43.17	471,033	-0.42(-0.96%)
Jul 05, 2002	42.01	43.69	42.01	43.59	404,428	+1.66(+3.95%)
Jul 04, 2002	42.51	42.59	41.42	41.93	748,853	+0.00(+0.00%)
Jul 03, 2002	42.51	42.59	41.42	41.93	748,853	-0.83(-1.95%)
Jul 02, 2002	43.25	43.62	42.60	42.76	600,642	-0.51(-1.17%)
Jul 01, 2002	43.43	43.96	43.01	43.27	971,828	-0.14(-0.33%)
Jun 28, 2002	42.91	43.79	42.87	43.41	891,663	+0.60(+1.40%)
Jun 27, 2002	41.71	42.91	41.71	42.81	1,546,189	+0.89(+2.12%)
Jun 26, 2002	42.41	42.41	41.28	41.92	1,103,718	-0.58(-1.37%)
Jun 25, 2002	43.51	43.66	42.44	42.51	960,908	-1.47(-3.35%)
Jun 21, 2002	43.23	44.19	43.23	43.98	622,484	+0.06(+0.13%)
Jun 20, 2002	44.65	44.70	43.70	43.92	377,546	-0.82(-1.83%)
Jun 19, 2002	44.97	45.22	44.54	44.74	328,943	-0.26(-0.57%)
Jun 18, 2002	45.08	45.21	44.79	45.00	288,860	-0.23(-0.52%)
Jun 17, 2002	43.36	45.26	43.12	45.23	689,208	+2.02(+4.69%)
Jun 14, 2002	42.95	43.35	42.22	43.21	561,279	-0.35(-0.80%)
Jun 12, 2002	43.84	44.01	43.06	43.56	593,562	-0.20(-0.46%)
Jun 11, 2002	44.34	45.06	43.71	43.76	430,710	-0.62(-1.39%)
Jun 10, 2002	44.66	44.71	43.68	44.37	785,815	-0.29(-0.65%)
Jun 07, 2002	44.37	44.79	44.37	44.66	270,859	+0.18(+0.41%)
Jun 06, 2002	44.83	45.20	44.44	44.48	401,308	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.