Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	67.35	67.35	66.44	66.53	493,272	-0.67(-0.99%)
Sep 28, 2006	66.94	67.27	66.56	67.19	494,209	+0.34(+0.51%)
Sep 27, 2006	66.82	67.61	66.79	66.85	732,446	-0.15(-0.22%)
Sep 26, 2006	66.06	67.04	66.06	67.00	1,177,442	+0.78(+1.17%)
Sep 25, 2006	65.06	66.37	65.06	66.23	815,697	+1.32(+2.03%)
Sep 22, 2006	65.24	65.49	64.89	64.91	459,522	-0.43(-0.65%)
Sep 21, 2006	65.66	65.92	65.02	65.34	675,253	-0.19(-0.29%)
Sep 20, 2006	64.73	66.06	64.73	65.53	891,190	+0.94(+1.46%)
Sep 19, 2006	64.78	65.10	64.35	64.59	803,100	-0.36(-0.55%)
Sep 18, 2006	64.89	65.48	64.38	64.94	513,784	+0.21(+0.32%)
Sep 15, 2006	64.47	64.89	63.97	64.74	822,584	+0.54(+0.84%)
Sep 14, 2006	65.04	65.14	64.01	64.19	873,688	-1.04(-1.60%)
Sep 13, 2006	65.51	65.53	65.09	65.24	590,820	-0.47(-0.71%)
Sep 12, 2006	64.98	65.98	64.85	65.70	383,551	+0.63(+0.97%)
Sep 11, 2006	64.37	65.24	64.37	65.07	543,756	+0.51(+0.79%)
Sep 08, 2006	64.68	64.69	63.95	64.56	640,696	+0.18(+0.28%)
Sep 07, 2006	65.85	65.90	64.24	64.38	689,319	-1.43(-2.17%)
Sep 06, 2006	65.64	66.13	65.64	65.80	460,093	-0.28(-0.43%)
Sep 05, 2006	66.20	66.27	65.75	66.09	455,229	+0.27(+0.41%)
Sep 01, 2006	65.86	66.12	65.72	65.82	369,995	-0.03(-0.04%)
Aug 31, 2006	65.89	65.99	65.56	65.84	436,272	+0.24(+0.37%)
Aug 30, 2006	66.34	66.34	65.25	65.60	600,654	-0.55(-0.83%)
Aug 29, 2006	65.96	66.41	65.79	66.15	678,053	-0.06(-0.09%)
Aug 28, 2006	65.47	66.48	65.47	66.21	583,990	+0.48(+0.72%)
Aug 25, 2006	66.27	66.29	65.57	65.74	454,866	-0.79(-1.19%)
Aug 24, 2006	66.69	67.01	66.22	66.53	421,457	-0.01(-0.01%)
Aug 23, 2006	67.52	67.57	66.17	66.54	585,926	-0.88(-1.31%)
Aug 22, 2006	67.70	67.82	67.27	67.42	356,297	-0.34(-0.50%)
Aug 21, 2006	68.04	68.22	67.64	67.76	322,304	-0.38(-0.55%)
Aug 18, 2006	68.21	68.71	67.84	68.14	490,447	+0.47(+0.69%)
Aug 17, 2006	68.24	68.64	67.57	67.67	688,400	-0.91(-1.32%)
Aug 16, 2006	69.19	69.25	68.49	68.58	339,669	-0.53(-0.77%)
Aug 15, 2006	68.60	69.27	68.18	69.11	435,270	+1.04(+1.53%)
Aug 14, 2006	68.04	68.55	67.65	68.07	360,842	+0.43(+0.64%)
Aug 11, 2006	67.34	67.84	67.16	67.64	264,086	+0.06(+0.09%)
Aug 10, 2006	67.52	67.80	67.15	67.58	406,228	-0.01(-0.01%)
Aug 09, 2006	68.47	69.06	67.51	67.59	428,518	-0.70(-1.03%)
Aug 08, 2006	69.15	69.34	68.06	68.29	424,947	-0.58(-0.84%)
Aug 07, 2006	68.75	69.15	68.35	68.86	468,809	-0.37(-0.53%)
Aug 04, 2006	69.67	70.10	68.86	69.23	527,011	+0.20(+0.29%)
Aug 03, 2006	68.34	69.32	67.57	69.03	623,664	+0.70(+1.02%)
Aug 02, 2006	68.35	68.93	67.77	68.33	550,650	+0.11(+0.16%)
Aug 01, 2006	68.50	68.73	67.98	68.22	471,787	-0.25(-0.37%)
Jul 31, 2006	69.05	69.05	67.99	68.47	580,109	-0.96(-1.38%)
Jul 28, 2006	67.90	69.54	67.56	69.43	793,996	+1.81(+2.67%)
Jul 27, 2006	68.92	68.92	67.60	67.62	598,018	-1.00(-1.46%)
Jul 26, 2006	69.31	69.46	68.37	68.62	758,770	-1.05(-1.51%)
Jul 25, 2006	69.20	69.87	68.81	69.67	542,028	+0.30(+0.43%)
Jul 24, 2006	68.94	69.41	68.81	69.37	939,637	+0.43(+0.63%)
Jul 21, 2006	67.99	69.56	66.84	68.94	2,623,203	+3.18(+4.83%)
Jul 20, 2006	66.39	66.77	65.73	65.76	519,236	-0.76(-1.14%)
Jul 19, 2006	65.02	66.80	64.87	66.52	1,144,564	+1.60(+2.47%)
Jul 18, 2006	64.44	65.18	64.11	64.92	719,415	+0.45(+0.70%)
Jul 17, 2006	63.30	64.64	62.93	64.47	987,331	+1.22(+1.92%)
Jul 14, 2006	62.73	63.51	62.73	63.25	626,241	+0.44(+0.70%)
Jul 13, 2006	63.17	63.64	62.79	62.81	490,591	-0.43(-0.67%)
Jul 12, 2006	63.60	63.96	63.15	63.24	360,904	-0.48(-0.76%)
Jul 11, 2006	63.72	63.85	62.98	63.72	1,076,097	-0.16(-0.25%)
Jul 10, 2006	63.84	64.12	63.51	63.88	533,554	+0.28(+0.43%)
Jul 07, 2006	64.26	64.34	63.48	63.60	392,283	-0.66(-1.02%)
Jul 06, 2006	63.88	64.45	63.76	64.26	548,337	+0.28(+0.43%)
Jul 05, 2006	64.52	64.60	63.84	63.99	425,482	-0.92(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.