S&P/TSX Composite (TSX: 0000)
14,637.99 CAD  +84.66 (+0.58%)
Official Closing Price  /  Updated: 4:47 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 14588 14663 14560 14638 173,442,286 +84.66(+0.58%)
Jun 30, 2015 14553 14553 14553 0 +63.18(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 162,380,631 -317.94(-2.15%)
Jun 26, 2015 14886 14886 14782 14808 142,466,735 -89.41(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 149,486,391 -50.01(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 170,667,569 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 145,320,602 +114.43(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 150,366,803 +137.36(+0.94%)
Jun 19, 2015 14680 14746 14584 14653 482,101,423 -117.52(-0.80%)
Jun 18, 2015 14732 14781 14685 14771 149,846,884 +37.66(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 162,174,465 -20.07(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 162,528,776 -3.00(-0.02%)
Jun 15, 2015 14684 14785 14651 14756 147,917,346 +14.90(+0.10%)
Jun 12, 2015 14798 14798 14725 14741 140,996,544 -89.73(-0.61%)
Jun 11, 2015 14894 14921 14811 14831 152,418,905 -58.16(-0.39%)
Jun 10, 2015 14861 14953 14843 14889 166,024,880 +71.33(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 156,708,909 +74.38(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 153,647,916 -213.83(-1.43%)
Jun 05, 2015 14995 15061 14946 14957 153,567,778 -62.23(-0.41%)
Jun 04, 2015 15096 15115 14958 15019 153,522,424 -135.29(-0.89%)
Jun 03, 2015 15119 15182 15104 15155 154,326,637 +49.94(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 149,221,083 +30.61(+0.20%)
Jun 01, 2015 15041 15079 14982 15074 139,629,221 +60.04(+0.40%)
May 29, 2015 15097 15119 14956 15014 281,160,918 -92.91(-0.62%)
May 28, 2015 15111 15161 15005 15107 148,946,444 -3.47(-0.02%)
May 27, 2015 15067 15144 15016 15110 147,678,602 +59.66(+0.40%)
May 26, 2015 15181 15189 14974 15051 148,932,578 -136.59(-0.90%)
May 25, 2015 15193 15205 15172 15187 37,855,077 -13.36(-0.09%)
May 22, 2015 15197 15218 15139 15201 122,902,040 -2.85(-0.02%)
May 21, 2015 15092 15231 15092 15204 173,031,711 +130.78(+0.87%)
May 20, 2015 15147 15187 15052 15073 150,691,574 -48.19(-0.32%)
May 19, 2015 15116 15159 15063 15121 177,612,969 +12.90(+0.09%)
May 15, 2015 15108 15108 15108 0 +80.00(+0.53%)
May 14, 2015 15000 15037 14984 15028 183,190,197 +47.40(+0.32%)
May 13, 2015 15054 15096 14948 14981 191,793,632 -62.43(-0.42%)
May 12, 2015 15127 15127 15026 15043 189,066,219 -109.49(-0.72%)
May 11, 2015 15182 15237 15109 15153 146,601,409 -17.38(-0.11%)
May 08, 2015 15142 15200 15099 15170 185,148,741 +81.20(+0.54%)
May 07, 2015 15017 15104 14934 15089 276,978,362 +64.93(+0.43%)
May 06, 2015 15145 15149 14945 15024 244,358,748 -150.05(-0.99%)
May 05, 2015 15379 15417 15128 15174 204,036,902 -193.53(-1.26%)
May 04, 2015 15348 15403 15341 15367 150,908,368 +27.70(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here