Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1815 1840 1799 1814 0 -9.94(-0.54%)
Mar 30, 2015 1810 1838 1803 1824 0 +22.12(+1.23%)
Mar 27, 2015 1806 1823 1785 1802 0 -5.86(-0.32%)
Mar 26, 2015 1826 1837 1796 1808 0 -9.30(-0.51%)
Mar 25, 2015 1814 1841 1804 1817 0 +7.52(+0.42%)
Mar 24, 2015 1821 1835 1796 1810 0 -11.21(-0.62%)
Mar 23, 2015 1803 1832 1792 1821 0 +20.33(+1.13%)
Mar 20, 2015 1800 1818 1783 1801 0 +13.72(+0.77%)
Mar 19, 2015 1796 1806 1771 1787 0 -25.77(-1.42%)
Mar 18, 2015 1760 1824 1747 1813 0 +45.34(+2.57%)
Mar 17, 2015 1740 1777 1731 1767 0 +19.89(+1.14%)
Mar 16, 2015 1733 1757 1717 1747 0 +6.78(+0.39%)
Mar 13, 2015 1742 1753 1718 1741 0 -11.01(-0.63%)
Mar 12, 2015 1760 1771 1740 1752 0 -1.48(-0.08%)
Mar 11, 2015 1774 1782 1740 1753 0 -26.80(-1.51%)
Mar 10, 2015 1770 1796 1753 1780 0 -10.14(-0.57%)
Mar 09, 2015 1813 1832 1783 1790 0 -19.73(-1.09%)
Mar 06, 2015 1816 1835 1797 1810 0 -16.40(-0.90%)
Mar 05, 2015 1826 1852 1814 1826 0 +1.94(+0.11%)
Mar 04, 2015 1824 1833 1799 1824 0 -4.95(-0.27%)
Mar 03, 2015 1826 1845 1820 1829 0 +11.92(+0.66%)
Mar 02, 2015 1838 1848 1809 1817 0 -19.82(-1.08%)
Feb 27, 2015 1830 1850 1813 1837 0 +13.95(+0.77%)
Feb 26, 2015 1839 1843 1812 1823 0 -36.72(-1.97%)
Feb 25, 2015 1854 1880 1839 1860 0 +5.95(+0.32%)
Feb 24, 2015 1857 1873 1836 1854 0 -4.65(-0.25%)
Feb 23, 2015 1866 1881 1841 1859 0 -16.72(-0.89%)
Feb 20, 2015 1852 1888 1840 1875 0 +21.75(+1.17%)
Feb 19, 2015 1839 1882 1818 1853 0 -1.02(-0.06%)
Feb 18, 2015 1857 1872 1834 1855 0 -12.15(-0.65%)
Feb 17, 2015 1860 1883 1839 1867 0 +8.71(+0.47%)
Feb 13, 2015 1858 1858 1858 1858 0 +18.32(+1.00%)
Feb 12, 2015 1827 1854 1817 1840 0 +29.54(+1.63%)
Feb 11, 2015 1812 1834 1795 1810 0 -20.04(-1.10%)
Feb 10, 2015 1827 1843 1795 1830 0 +9.50(+0.52%)
Feb 09, 2015 1846 1862 1812 1821 0 -19.75(-1.07%)
Feb 06, 2015 1854 1873 1813 1840 0 -6.33(-0.34%)
Feb 05, 2015 1839 1861 1814 1847 0 +29.65(+1.63%)
Feb 04, 2015 1822 1843 1790 1817 0 -30.38(-1.64%)
Feb 03, 2015 1834 1873 1811 1847 0 +24.19(+1.33%)
Feb 02, 2015 1813 1838 1782 1823 0 +33.66(+1.88%)
Jan 30, 2015 1762 1815 1744 1790 0 +16.28(+0.92%)
Jan 29, 2015 1776 1804 1731 1773 0 -0.60(-0.03%)
Jan 28, 2015 1813 1825 1766 1774 0 -41.10(-2.26%)
Jan 27, 2015 1805 1839 1785 1815 0 +0.53(+0.03%)
Jan 26, 2015 1811 1847 1779 1814 0 +13.64(+0.76%)
Jan 23, 2015 1797 1828 1779 1801 0 +2.45(+0.14%)
Jan 22, 2015 1806 1822 1779 1798 0 +10.19(+0.57%)
Jan 21, 2015 1758 1798 1749 1788 0 +39.60(+2.26%)
Jan 20, 2015 1742 1773 1707 1749 0 +0.45(+0.03%)
Jan 16, 2015 1699 1757 1689 1748 0 +50.77(+2.99%)
Jan 15, 2015 1697 1709 1687 1697 0 +3.09(+0.18%)
Jan 14, 2015 1667 1705 1638 1694 0 +11.61(+0.69%)
Jan 13, 2015 1683 1683 1683 1683 0 -33.15(-1.93%)
Jan 12, 2015 1751 1758 1690 1716 0 -46.14(-2.62%)
Jan 09, 2015 1766 1785 1736 1762 0 -3.36(-0.19%)
Jan 08, 2015 1763 1789 1747 1765 0 +19.19(+1.10%)
Jan 07, 2015 1765 1782 1728 1746 0 -2.42(-0.14%)
Jan 06, 2015 1791 1811 1724 1749 0 -45.24(-2.52%)
Jan 05, 2015 1855 1867 1785 1794 0 -80.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.