Dow Jones Industrial Average (EOD) Stock Price History | Historical INDU Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013		15112	15112	15112	0	-206.04(-1.35%)
Jun 18, 2013		15318	15318	15318	0	+138.38(+0.91%)
Jun 17, 2013		15180	15180	15180	0	+109.67(+0.73%)
Jun 14, 2013		15070	15070	15070	0	-105.90(-0.70%)
Jun 13, 2013		15176	15176	15176	0	+180.85(+1.21%)
Jun 12, 2013		14995	14995	14995	0	-126.79(-0.84%)
Jun 11, 2013		15122	15122	15122	0	-116.57(-0.76%)
Jun 10, 2013		15239	15239	15239	0	-9.53(-0.06%)
Jun 07, 2013		15248	15248	15248	0	+207.50(+1.38%)
Jun 06, 2013		15041	15041	15041	0	+80.03(+0.53%)
Jun 05, 2013		14961	14961	14961	0	-216.95(-1.43%)
Jun 04, 2013		15178	15178	15178	0	-76.49(-0.50%)
Jun 03, 2013		15254	15254	15254	0	+138.46(+0.92%)
May 31, 2013		15116	15116	15116	0	-208.96(-1.36%)
May 30, 2013		15325	15325	15325	0	+21.73(+0.14%)
May 29, 2013		15303	15303	15303	0	-106.59(-0.69%)
May 28, 2013		15409	15409	15409	0	+106.29(+0.69%)
May 24, 2013		15303	15303	15303	0	+8.60(+0.06%)
May 23, 2013		15294	15294	15294	0	-12.67(-0.08%)
May 22, 2013		15307	15307	15307	0	-80.41(-0.52%)
May 21, 2013		15388	15388	15388	0	+52.30(+0.34%)
May 20, 2013		15335	15335	15335	0	-19.12(-0.12%)
May 17, 2013		15354	15354	15354	0	+121.18(+0.80%)
May 16, 2013		15233	15233	15233	0	-42.47(-0.28%)
May 15, 2013		15276	15276	15276	0	+184.01(+1.22%)
May 13, 2013		15092	15092	15092	0	-26.81(-0.18%)
May 10, 2013		15118	15118	15118	0	+35.87(+0.24%)
May 09, 2013		15083	15083	15083	0	-22.50(-0.15%)
May 08, 2013		15105	15105	15105	0	+48.92(+0.32%)
May 07, 2013		15056	15056	15056	0	+87.31(+0.58%)
May 06, 2013		14969	14969	14969	0	-5.07(-0.03%)
May 03, 2013		14974	14974	14974	0	+142.38(+0.96%)
May 02, 2013		14832	14832	14832	0	+130.63(+0.89%)
May 01, 2013		14701	14701	14701	0	-138.85(-0.94%)
Apr 30, 2013		14840	14840	14840	0	+21.05(+0.14%)
Apr 29, 2013		14819	14819	14819	0	+106.20(+0.72%)
Apr 26, 2013		14713	14713	14713	0	+11.75(+0.08%)
Apr 25, 2013		14701	14701	14701	0	+24.50(+0.17%)
Apr 24, 2013		14676	14676	14676	0	-43.16(-0.29%)
Apr 23, 2013		14719	14719	14719	0	+152.29(+1.05%)
Apr 22, 2013		14567	14567	14567	0	+19.66(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.37(+0.07%)
Apr 18, 2013		14537	14537	14537	0	-81.45(-0.56%)
Apr 17, 2013		14619	14619	14619	0	-138.19(-0.94%)
Apr 16, 2013		14757	14757	14757	0	+157.58(+1.08%)
Apr 15, 2013		14599	14599	14599	0	-265.86(-1.79%)
Apr 12, 2013		14865	14865	14865	0	-0.08(-0.00%)
Apr 11, 2013		14865	14865	14865	0	+62.90(+0.42%)
Apr 10, 2013		14802	14802	14802	0	+128.78(+0.88%)
Apr 09, 2013		14673	14673	14673	0	+59.98(+0.41%)
Apr 08, 2013		14613	14613	14613	0	+48.23(+0.33%)
Apr 05, 2013		14565	14565	14565	0	-40.86(-0.28%)
Apr 04, 2013		14606	14606	14606	0	+55.76(+0.38%)
Apr 03, 2013		14550	14550	14550	0	-111.66(-0.76%)
Apr 02, 2013		14662	14662	14662	0	+89.16(+0.61%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates