Dow Jones Industrial Average (EOD) (IX: INDU)
17,172.68 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 16425 16491 16372 16443 78,599,736 +13.87(+0.08%)
Aug 05, 2014 16560 16560 16370 16429 76,627,473 -139.81(-0.84%)
Aug 04, 2014 16494 16596 16447 16569 76,255,891 +75.91(+0.46%)
Aug 01, 2014 16562 16585 16437 16493 84,856,015 -69.93(-0.42%)
Jul 31, 2014 16870 16870 16563 16563 101,667,914 -523.33(-3.06%)
Jul 23, 2014 17117 17121 17058 17087 73,444,902 -26.91(-0.16%)
Jul 22, 2014 17055 17133 17040 17114 77,958,670 +61.81(+0.36%)
Jul 21, 2014 17095 17095 16974 17052 67,590,253 -48.45(-0.28%)
Jul 18, 2014 16978 17114 16978 17100 112,530,379 +123.37(+0.73%)
Jul 17, 2014 17133 17152 16966 16977 99,238,723 -161.39(-0.94%)
Jul 16, 2014 17062 17139 17062 17138 111,503,036 +77.52(+0.45%)
Jul 15, 2014 17055 17114 17006 17061 101,734,854 +5.26(+0.03%)
Jul 14, 2014 16951 17088 16951 17055 60,569,705 +111.61(+0.66%)
Jul 11, 2014 16918 16949 16860 16944 60,599,405 +28.74(+0.17%)
Jul 10, 2014 16980 16980 16805 16915 67,510,032 -70.54(-0.42%)
Jul 09, 2014 16917 16999 16914 16986 67,120,215 +78.99(+0.47%)
Jul 08, 2014 17022 17022 16875 16907 75,245,292 -117.59(-0.69%)
Jul 07, 2014 17064 17064 16992 17024 61,478,740 -44.05(-0.26%)
Jul 03, 2014 17068 17068 17068 17068 0 +92.02(+0.54%)
Jul 02, 2014 16950 16987 16950 16976 57,838,090 +20.17(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here