Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13022	13054	12989	13026	171,067,808	+3.80(+0.03%)
Nov 29, 2012		13022	13022	13022	0	+36.70(+0.28%)
Nov 28, 2012		12985	12985	12985	0	+107.00(+0.83%)
Nov 27, 2012		12878	12878	12878	0	-89.30(-0.69%)
Nov 26, 2012		12967	12967	12967	0	-42.30(-0.33%)
Nov 23, 2012		13010	13010	13010	0	+172.80(+1.35%)
Nov 21, 2012		12837	12837	12837	0	+48.40(+0.38%)
Nov 20, 2012		12788	12788	12788	0	-7.50(-0.06%)
Nov 19, 2012		12796	12796	12796	0	+207.70(+1.65%)
Nov 16, 2012		12588	12588	12588	0	+45.90(+0.37%)
Nov 15, 2012		12542	12542	12542	0	-28.60(-0.23%)
Nov 14, 2012		12571	12571	12571	0	-185.20(-1.45%)
Nov 13, 2012		12756	12756	12756	0	-58.90(-0.46%)
Nov 12, 2012	12815	12815	12815	12815	0	-0.30(-0.00%)
Nov 09, 2012		12815	12815	12815	0	+4.10(+0.03%)
Nov 08, 2012		12811	12811	12811	0	-121.40(-0.94%)
Nov 07, 2012		12933	12933	12933	0	-313.00(-2.36%)
Nov 06, 2012		13246	13246	13246	0	+133.30(+1.02%)
Nov 05, 2012		13112	13112	13112	0	+19.20(+0.15%)
Nov 02, 2012	13233	13290	13077	13093	137,660,416	-139.40(-1.05%)
Nov 01, 2012		13233	13233	13233	0	+136.10(+1.04%)
Oct 31, 2012		13096	13096	13096	0	-10.70(-0.08%)
Oct 30, 2012		13107	13107	13107	0	+0.00(+0.00%)
Oct 26, 2012		13107	13107	13107	0	+3.50(+0.03%)
Oct 25, 2012		13104	13104	13104	0	+26.40(+0.20%)
Oct 24, 2012		13077	13077	13077	0	-25.20(-0.19%)
Oct 23, 2012		13102	13102	13102	0	-241.00(-1.81%)
Oct 19, 2012	13545	13546	13312	13344	239,081,088	-205.40(-1.52%)
Oct 18, 2012		13549	13549	13549	0	-8.10(-0.06%)
Oct 17, 2012		13557	13557	13557	0	+5.20(+0.04%)
Oct 16, 2012		13552	13552	13552	0	+127.60(+0.95%)
Oct 15, 2012		13424	13424	13424	0	+95.40(+0.72%)
Oct 12, 2012		13329	13329	13329	0	+2.40(+0.02%)
Oct 11, 2012		13326	13326	13326	0	-18.60(-0.14%)
Oct 10, 2012		13345	13345	13345	0	-128.50(-0.95%)
Oct 09, 2012		13474	13474	13474	0	-110.20(-0.81%)
Oct 08, 2012		13584	13584	13584	0	-26.50(-0.19%)
Oct 05, 2012	13569	13662	13569	13610	115,502,360	+34.80(+0.26%)
Oct 04, 2012		13575	13575	13575	0	+80.80(+0.60%)
Oct 03, 2012		13495	13495	13495	0	+12.20(+0.09%)
Oct 02, 2012		13482	13482	13482	0	-32.70(-0.24%)
Oct 01, 2012	13515	13515	13515	13515	0	+78.00(+0.58%)
Sep 28, 2012		13437	13437	13437	0	-48.90(-0.36%)
Sep 27, 2012		13486	13486	13486	0	+72.50(+0.54%)
Sep 26, 2012		13414	13414	13414	0	-44.00(-0.33%)
Sep 25, 2012		13458	13458	13458	0	-101.40(-0.75%)
Sep 24, 2012		13559	13559	13559	0	-20.60(-0.15%)
Sep 21, 2012		13580	13580	13580	0	-17.40(-0.13%)
Sep 20, 2012		13597	13597	13597	0	+18.90(+0.14%)
Sep 19, 2012		13578	13578	13578	0	+13.40(+0.10%)
Sep 18, 2012		13565	13565	13565	0	+11.50(+0.08%)
Sep 17, 2012		13553	13553	13553	0	-40.30(-0.30%)
Sep 14, 2012		13593	13593	13593	0	+53.50(+0.40%)
Sep 13, 2012		13540	13540	13540	0	+206.60(+1.55%)
Sep 12, 2012		13333	13333	13333	0	+9.90(+0.07%)
Sep 11, 2012		13323	13323	13323	0	+69.10(+0.52%)
Sep 10, 2012		13254	13254	13254	0	-52.30(-0.39%)
Sep 07, 2012	13290	13320	13266	13307	142,211,424	+14.60(+0.11%)
Sep 06, 2012		13292	13292	13292	0	+244.50(+1.87%)
Sep 05, 2012		13048	13048	13048	0	+11.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.