Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		10466	10466	10466	0	-1.30(-0.01%)
Jul 29, 2010		10467	10467	10467	0	-30.70(-0.29%)
Jul 28, 2010		10498	10498	10498	0	-39.80(-0.38%)
Jul 27, 2010		10538	10538	10538	0	+12.30(+0.12%)
Jul 26, 2010		10525	10525	10525	0	+100.80(+0.97%)
Jul 23, 2010		10425	10425	10425	0	+102.30(+0.99%)
Jul 22, 2010		10322	10322	10322	0	+201.80(+1.99%)
Jul 21, 2010		10120	10120	10120	0	-109.50(-1.07%)
Jul 20, 2010		10230	10230	10230	0	+75.60(+0.74%)
Jul 19, 2010		10154	10154	10154	0	+56.50(+0.56%)
Jul 16, 2010		10098	10098	10098	0	-261.40(-2.52%)
Jul 15, 2010		10359	10359	10359	0	-7.40(-0.07%)
Jul 14, 2010		10367	10367	10367	0	+3.70(+0.04%)
Jul 13, 2010		10363	10363	10363	0	+146.70(+1.44%)
Jul 12, 2010		10216	10216	10216	0	+18.30(+0.18%)
Jul 09, 2010	10138	10202	10118	10198	134,816,272	+59.00(+0.58%)
Jul 08, 2010		10139	10139	10139	0	+120.70(+1.20%)
Jul 07, 2010		10018	10018	10018	0	+274.68(+2.82%)
Jul 06, 2010		9744	9744	9744	0	+57.14(+0.59%)
Jul 02, 2010	9732	9771	9614	9686	199,565,504	-46.05(-0.47%)
Jul 01, 2010		9733	9733	9733	0	-41.49(-0.42%)
Jun 30, 2010		9774	9774	9774	0	-96.28(-0.98%)
Jun 29, 2010		9870	9870	9870	0	-273.50(-2.70%)
Jun 25, 2010		10144	10144	10144	0	-9.00(-0.09%)
Jun 24, 2010		10153	10153	10153	0	-145.60(-1.41%)
Jun 23, 2010		10298	10298	10298	0	+4.90(+0.05%)
Jun 22, 2010		10294	10294	10294	0	-148.90(-1.43%)
Jun 21, 2010		10442	10442	10442	0	-8.20(-0.08%)
Jun 18, 2010		10451	10451	10451	0	+16.40(+0.16%)
Jun 17, 2010		10434	10434	10434	0	+24.70(+0.24%)
Jun 16, 2010		10410	10410	10410	0	+4.70(+0.05%)
Jun 15, 2010		10405	10405	10405	0	+213.90(+2.10%)
Jun 14, 2010		10191	10191	10191	0	-20.20(-0.20%)
Jun 11, 2010		10211	10211	10211	0	+38.60(+0.38%)
Jun 10, 2010		10172	10172	10172	0	+273.25(+2.76%)
Jun 09, 2010		9899	9899	9899	0	-40.73(-0.41%)
Jun 08, 2010		9940	9940	9940	0	+123.49(+1.26%)
Jun 07, 2010		9816	9816	9816	0	-115.48(-1.16%)
Jun 04, 2010		9932	9932	9932	0	-323.33(-3.15%)
Jun 03, 2010		10255	10255	10255	0	+5.80(+0.06%)
Jun 02, 2010		10250	10250	10250	0	+225.50(+2.25%)
Jun 01, 2010		10024	10024	10024	0	-112.60(-1.11%)
May 28, 2010		10137	10137	10137	0	-122.40(-1.19%)
May 27, 2010		10259	10259	10259	0	+284.55(+2.85%)
May 26, 2010		9974	9974	9974	0	-69.35(-0.69%)
May 25, 2010		10044	10044	10044	0	-22.80(-0.23%)
May 24, 2010		10067	10067	10067	0	-126.80(-1.24%)
May 21, 2010	10064	10198	9919	10193	438,219,488	+125.40(+1.25%)
May 20, 2010		10068	10068	10068	0	-376.40(-3.60%)
May 19, 2010		10444	10444	10444	0	-66.60(-0.63%)
May 18, 2010		10511	10511	10511	0	-114.80(-1.08%)
May 17, 2010		10626	10626	10626	0	+5.60(+0.05%)
May 14, 2010		10620	10620	10620	0	-162.80(-1.51%)
May 13, 2010		10783	10783	10783	0	-114.40(-1.05%)
May 12, 2010		10897	10897	10897	0	+149.10(+1.39%)
May 11, 2010		10748	10748	10748	0	-36.80(-0.34%)
May 10, 2010		10785	10785	10785	0	+404.70(+3.90%)
May 07, 2010		10380	10380	10380	0	-139.90(-1.33%)
May 06, 2010		10520	10520	10520	0	-347.80(-3.20%)
May 05, 2010		10868	10868	10868	0	-58.70(-0.54%)
May 04, 2010		10927	10927	10927	0	-225.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.