Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7063 7063 7063 0 -119.15(-1.66%)
Feb 26, 2009 7182 7182 7182 0 -88.81(-1.22%)
Feb 25, 2009 7271 7271 7271 0 -80.05(-1.09%)
Feb 24, 2009 7351 7351 7351 0 +236.16(+3.32%)
Feb 23, 2009 7115 7115 7115 0 -250.89(-3.41%)
Feb 20, 2009 7366 7366 7366 0 -100.28(-1.34%)
Feb 19, 2009 7466 7466 7466 0 -89.68(-1.19%)
Feb 18, 2009 7556 7556 7556 0 +3.03(+0.04%)
Feb 17, 2009 7553 7553 7553 0 -297.81(-3.79%)
Feb 16, 2009 7850 7850 7850 0 +0.00(+0.00%)
Feb 13, 2009 7850 7850 7850 0 -82.35(-1.04%)
Feb 12, 2009 7933 7933 7933 7933 0 -6.77(-0.09%)
Feb 11, 2009 7940 7940 7940 0 +50.65(+0.64%)
Feb 10, 2009 7889 7889 7889 0 -381.99(-4.62%)
Feb 09, 2009 8271 8271 8271 0 -9.72(-0.12%)
Feb 06, 2009 8281 8281 8281 0 +217.52(+2.70%)
Feb 05, 2009 8063 8063 8063 0 +106.41(+1.34%)
Feb 04, 2009 7957 7957 7957 0 -121.70(-1.51%)
Feb 03, 2009 8078 8078 8078 0 +141.53(+1.78%)
Feb 02, 2009 7937 7937 7937 0 -64.03(-0.80%)
Jan 30, 2009 8001 8001 8001 0 -148.15(-1.82%)
Jan 29, 2009 8149 8149 8149 0 -226.44(-2.70%)
Jan 28, 2009 8375 8375 8375 0 +200.72(+2.46%)
Jan 27, 2009 8175 8175 8175 0 +58.70(+0.72%)
Jan 26, 2009 8116 8116 8116 0 +38.47(+0.48%)
Jan 23, 2009 8078 8078 8078 0 -45.24(-0.56%)
Jan 22, 2009 8123 8123 8123 0 -105.30(-1.28%)
Jan 21, 2009 8228 8228 8228 0 +279.01(+3.51%)
Jan 20, 2009 7949 7949 7949 0 -332.13(-4.01%)
Jan 16, 2009 8281 8281 8281 0 +68.73(+0.84%)
Jan 15, 2009 8212 8212 8212 0 +12.35(+0.15%)
Jan 14, 2009 8200 8200 8200 0 -248.42(-2.94%)
Jan 13, 2009 8449 8449 8449 0 -25.41(-0.30%)
Jan 12, 2009 8474 8474 8474 0 -125.21(-1.46%)
Jan 09, 2009 8599 8599 8599 0 -143.28(-1.64%)
Jan 08, 2009 8742 8742 8742 0 -27.24(-0.31%)
Jan 07, 2009 8770 8770 8770 0 -245.40(-2.72%)
Jan 06, 2009 9015 9015 9015 0 +62.21(+0.69%)
Jan 05, 2009 8953 8953 8953 0 -81.80(-0.91%)
Jan 02, 2009 9035 9035 9035 0 +258.30(+2.94%)
Jan 01, 2009 8776 8776 8776 0 +0.00(+0.00%)
Dec 31, 2008 8776 8776 8776 0 +108.00(+1.25%)
Dec 30, 2008 8668 8668 8668 0 +184.46(+2.17%)
Dec 29, 2008 8484 8484 8484 0 -31.62(-0.37%)
Dec 26, 2008 8516 8516 8516 0 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8468 8468 8468 8468 0 +48.99(+0.58%)
Dec 23, 2008 8419 8419 8419 0 -100.28(-1.18%)
Dec 22, 2008 8520 8520 8520 0 -59.34(-0.69%)
Dec 19, 2008 8579 8579 8579 0 -25.88(-0.30%)
Dec 18, 2008 8605 8605 8605 0 -219.35(-2.49%)
Dec 17, 2008 8824 8824 8824 0 -99.80(-1.12%)
Dec 16, 2008 8924 8924 8924 0 +359.61(+4.20%)
Dec 15, 2008 8565 8565 8565 0 -65.15(-0.75%)
Dec 12, 2008 8630 8630 8630 0 +64.59(+0.75%)
Dec 11, 2008 8565 8565 8565 0 -196.33(-2.24%)
Dec 10, 2008 8761 8761 8761 0 +70.09(+0.81%)
Dec 09, 2008 8691 8691 8691 0 -242.85(-2.72%)
Dec 08, 2008 8934 8934 8934 0 +298.76(+3.46%)
Dec 05, 2008 8635 8635 8635 0 +259.18(+3.09%)
Dec 04, 2008 8376 8376 8376 8376 0 -215.45(-2.51%)
Dec 03, 2008 8592 8592 8592 0 +172.60(+2.05%)
Dec 02, 2008 8419 8419 8419 0 +270.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.