Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		11006	11006	11006	0	-46.50(-0.42%)
Nov 29, 2010		11052	11052	11052	0	-39.50(-0.36%)
Nov 26, 2010	11184	11184	11067	11092	68,396,120	-95.30(-0.85%)
Nov 24, 2010		11187	11187	11187	0	+150.90(+1.37%)
Nov 23, 2010		11036	11036	11036	0	-142.20(-1.27%)
Nov 22, 2010		11179	11179	11179	0	-24.90(-0.22%)
Nov 19, 2010	11181	11206	11119	11204	219,399,936	+22.30(+0.20%)
Nov 18, 2010		11181	11181	11181	0	+173.30(+1.57%)
Nov 17, 2010		11008	11008	11008	0	-15.60(-0.14%)
Nov 16, 2010		11024	11024	11024	0	-178.50(-1.59%)
Nov 15, 2010		11202	11202	11202	0	+9.40(+0.08%)
Nov 12, 2010	11281	11284	11144	11193	217,646,432	-90.50(-0.80%)
Nov 11, 2010		11283	11283	11283	0	-73.90(-0.65%)
Nov 10, 2010		11357	11357	11357	0	+10.20(+0.09%)
Nov 09, 2010		11347	11347	11347	0	-60.00(-0.53%)
Nov 08, 2010		11407	11407	11407	0	-37.30(-0.33%)
Nov 05, 2010		11444	11444	11444	0	+9.30(+0.08%)
Nov 04, 2010		11435	11435	11435	0	+219.70(+1.96%)
Nov 03, 2010		11215	11215	11215	0	+26.40(+0.24%)
Nov 02, 2010		11189	11189	11189	0	+64.10(+0.58%)
Nov 01, 2010		11125	11125	11125	0	+6.10(+0.05%)
Oct 29, 2010		11118	11118	11118	0	+4.50(+0.04%)
Oct 28, 2010		11114	11114	11114	0	-12.30(-0.11%)
Oct 27, 2010		11126	11126	11126	0	-37.70(-0.34%)
Oct 25, 2010		11164	11164	11164	0	+31.40(+0.28%)
Oct 22, 2010		11133	11133	11133	0	-14.00(-0.13%)
Oct 21, 2010		11147	11147	11147	0	+38.60(+0.35%)
Oct 20, 2010		11108	11108	11108	0	+129.40(+1.18%)
Oct 19, 2010		10979	10979	10979	0	-165.10(-1.48%)
Oct 18, 2010		11144	11144	11144	0	+80.90(+0.73%)
Oct 15, 2010		11063	11063	11063	0	-31.80(-0.29%)
Oct 14, 2010		11095	11095	11095	0	-1.50(-0.01%)
Oct 13, 2010		11096	11096	11096	0	+75.70(+0.69%)
Oct 12, 2010		11020	11020	11020	0	+10.10(+0.09%)
Oct 11, 2010		11010	11010	11010	0	+3.80(+0.03%)
Oct 08, 2010		11006	11006	11006	0	+57.90(+0.53%)
Oct 07, 2010		10949	10949	10949	0	-19.10(-0.17%)
Oct 06, 2010		10968	10968	10968	0	+23.00(+0.21%)
Oct 05, 2010		10945	10945	10945	0	+193.40(+1.80%)
Oct 04, 2010		10751	10751	10751	0	-78.40(-0.72%)
Oct 01, 2010		10830	10830	10830	0	+41.70(+0.39%)
Sep 30, 2010		10788	10788	10788	0	-47.30(-0.44%)
Sep 29, 2010		10835	10835	10835	0	-22.80(-0.21%)
Sep 28, 2010		10858	10858	10858	0	+46.10(+0.43%)
Sep 27, 2010		10812	10812	10812	0	-48.30(-0.44%)
Sep 24, 2010		10860	10860	10860	0	+197.90(+1.86%)
Sep 23, 2010		10662	10662	10662	0	-76.90(-0.72%)
Sep 22, 2010		10739	10739	10739	0	-21.70(-0.20%)
Sep 21, 2010		10761	10761	10761	0	+7.40(+0.07%)
Sep 20, 2010		10754	10754	10754	0	+145.80(+1.37%)
Sep 17, 2010		10608	10608	10608	0	+35.10(+0.33%)
Sep 15, 2010		10573	10573	10573	0	+46.20(+0.44%)
Sep 14, 2010		10526	10526	10526	0	-17.60(-0.17%)
Sep 13, 2010		10544	10544	10544	0	+81.30(+0.78%)
Sep 10, 2010		10463	10463	10463	0	+47.60(+0.46%)
Sep 09, 2010		10415	10415	10415	0	+28.20(+0.27%)
Sep 08, 2010		10387	10387	10387	0	+46.30(+0.45%)
Sep 07, 2010		10341	10341	10341	0	-107.20(-1.03%)
Sep 03, 2010		10448	10448	10448	0	+127.80(+1.24%)
Sep 02, 2010		10320	10320	10320	0	+50.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.