Paris CAC 40 (IX: PARI)
4,395.26   +1.85 (+0.04%)
Daily Price  /  Updated: 4:54 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4207 4223 4170 4207 0 -25.74(-0.61%)
Aug 05, 2014 4241 4253 4218 4233 0 +15.66(+0.37%)
Aug 04, 2014 4223 4240 4205 4217 0 +14.44(+0.34%)
Aug 03, 2014 4236 4243 4182 4203 0 +0.00(+0.00%)
Aug 02, 2014 4236 4243 4182 4203 0 +0.00(+0.00%)
Aug 01, 2014 4236 4243 4182 4203 0 -43.36(-1.02%)
Jul 31, 2014 4335 4338 4238 4246 0 -130.18(-2.97%)
Jul 23, 2014 4360 4397 4356 4376 0 +6.80(+0.16%)
Jul 22, 2014 4324 4374 4316 4370 0 +64.78(+1.50%)
Jul 21, 2014 4335 4337 4295 4305 0 -30.57(-0.71%)
Jul 20, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 19, 2014 4297 4335 4284 4335 0 +0.00(+0.00%)
Jul 18, 2014 4297 4335 4284 4335 0 +19.19(+0.44%)
Jul 17, 2014 4346 4362 4311 4316 0 -52.94(-1.21%)
Jul 16, 2014 4323 4374 4323 4369 0 +63.75(+1.48%)
Jul 15, 2014 4344 4353 4303 4305 0 -44.73(-1.03%)
Jul 14, 2014 4328 4356 4324 4350 0 +33.54(+0.78%)
Jul 13, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 12, 2014 4310 4330 4299 4316 0 +0.00(+0.00%)
Jul 11, 2014 4310 4330 4299 4316 0 +15.24(+0.35%)
Jul 10, 2014 4358 4358 4278 4301 0 -58.58(-1.34%)
Jul 09, 2014 4354 4363 4329 4360 0 +17.31(+0.40%)
Jul 08, 2014 4418 4424 4342 4343 0 -63.23(-1.44%)
Jul 07, 2014 4454 4463 4404 4406 0 -63.22(-1.41%)
Jul 06, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 05, 2014 4482 4490 4469 4469 0 +0.00(+0.00%)
Jul 04, 2014 4482 4490 4469 4469 0 -20.90(-0.47%)
Jul 03, 2014 4447 4491 4437 4490 0 +45.16(+1.02%)
Jul 02, 2014 4461 4468 4436 4445 0 -16.40(-0.37%)
Jul 01, 2014 4439 4462 4430 4461 0 +38.28(+0.87%)
Jun 30, 2014 4443 4458 4407 4423 0 -14.15(-0.32%)
Jun 29, 2014 4447 4461 4427 4437 0 +0.00(+0.00%)
Jun 28, 2014 4447 4461 4427 4437 0 +0.00(+0.00%)
Jun 27, 2014 4447 4461 4427 4437 0 -2.64(-0.06%)
Jun 26, 2014 4471 4473 4412 4440 0 -20.97(-0.47%)
Jun 25, 2014 4494 4497 4448 4461 0 -57.74(-1.28%)
Jun 24, 2014 4530 4536 4513 4518 0 +2.77(+0.06%)
Jun 23, 2014 4541 4541 4494 4516 0 -25.77(-0.57%)
Jun 22, 2014 4556 4575 4541 4541 0 +0.00(+0.00%)
Jun 21, 2014 4556 4575 4541 4541 0 +0.00(+0.00%)
Jun 20, 2014 4556 4575 4541 4541 0 -21.70(-0.48%)
Jun 19, 2014 4566 4582 4558 4563 0 +32.67(+0.72%)
Jun 18, 2014 4541 4551 4530 4530 0 -5.70(-0.13%)
Jun 17, 2014 4525 4538 4508 4536 0 +26.02(+0.58%)
Jun 16, 2014 4526 4541 4510 4510 0 -33.23(-0.73%)
Jun 15, 2014 4549 4556 4507 4543 0 +0.00(+0.00%)
Jun 14, 2014 4549 4556 4507 4543 0 -11.83(-0.26%)
Jun 12, 2014 4555 4555 4555 0 +0.00(+0.00%)
Jun 11, 2014 4583 4584 4553 4555 0 -39.89(-0.87%)
Jun 10, 2014 4588 4599 4579 4595 0 +13.88(+0.30%)
Jun 08, 2014 4552 4587 4540 4581 0 +0.00(+0.00%)
Jun 07, 2014 4552 4587 4540 4581 0 +0.00(+0.00%)
Jun 06, 2014 4552 4587 4540 4581 0 +32.39(+0.71%)
Jun 05, 2014 4504 4578 4487 4549 0 +47.73(+1.06%)
Jun 04, 2014 4496 4508 4470 4501 0 -2.69(-0.06%)
Jun 03, 2014 4513 4516 4499 4504 0 -12.20(-0.27%)
Jun 02, 2014 4524 4529 4502 4516 0 -3.68(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here