Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3540 3551 3525 3529 0 +8.39(+0.24%)
Dec 30, 2003 3508 3522 3508 3521 0 +0.00(+0.00%)
Dec 29, 2003 3508 3522 3508 3521 0 +3520.79(+3520789900.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 0 -3510.30(-100.00%)
Dec 25, 2003 3496 3512 3495 3510 0 +10.21(+0.29%)
Dec 24, 2003 3509 3515 3490 3500 0 +4.03(+0.12%)
Dec 23, 2003 3476 3517 3476 3496 0 +0.00(+0.00%)
Dec 22, 2003 3476 3517 3476 3496 0 -5.98(-0.17%)
Dec 20, 2003 3518 3526 3489 3502 0 -1.17(-0.03%)
Dec 19, 2003 3465 3509 3465 3503 0 +23.34(+0.67%)
Dec 18, 2003 3494 3494 3462 3480 0 -6.73(-0.19%)
Dec 17, 2003 3468 3499 3462 3487 0 -3.82(-0.11%)
Dec 16, 2003 3522 3522 3487 3490 0 +0.00(+0.00%)
Dec 15, 2003 3522 3522 3487 3490 0 +19.82(+0.57%)
Dec 13, 2003 3482 3501 3456 3471 0 +2.70(+0.08%)
Dec 12, 2003 3450 3469 3441 3468 0 +29.05(+0.84%)
Dec 11, 2003 3449 3456 3420 3439 0 -17.27(-0.50%)
Dec 10, 2003 3460 3479 3451 3456 0 +21.21(+0.62%)
Dec 09, 2003 3433 3440 3418 3435 0 +0.00(+0.00%)
Dec 08, 2003 3433 3440 3418 3435 0 -22.23(-0.64%)
Dec 06, 2003 3481 3492 3442 3457 0 -39.41(-1.13%)
Dec 05, 2003 3490 3505 3477 3497 0 -5.38(-0.15%)
Dec 04, 2003 3467 3511 3466 3502 0 +30.07(+0.87%)
Dec 03, 2003 3491 3507 3462 3472 0 -18.40(-0.53%)
Dec 02, 2003 3451 3491 3441 3490 0 +0.00(+0.00%)
Dec 01, 2003 3451 3491 3441 3490 0 +65.47(+1.91%)
Nov 29, 2003 3430 3443 3397 3425 0 -6.87(-0.20%)
Nov 28, 2003 3425 3438 3417 3432 0 +16.47(+0.48%)
Nov 27, 2003 3421 3450 3410 3415 0 -2.96(-0.09%)
Nov 26, 2003 3418 3437 3414 3418 0 +6.10(+0.18%)
Nov 25, 2003 3372 3419 3370 3412 0 +0.00(+0.00%)
Nov 24, 2003 3372 3419 3370 3412 0 +45.93(+1.36%)
Nov 22, 2003 3318 3366 3318 3366 0 +41.73(+1.26%)
Nov 21, 2003 3369 3369 3288 3324 0 -18.99(-0.57%)
Nov 20, 2003 3312 3350 3298 3343 0 -9.54(-0.28%)
Nov 19, 2003 3387 3387 3343 3353 0 -6.38(-0.19%)
Nov 18, 2003 3396 3407 3356 3359 0 +0.00(+0.00%)
Nov 17, 2003 3396 3407 3356 3359 0 -89.30(-2.59%)
Nov 15, 2003 3404 3461 3404 3449 0 +36.05(+1.06%)
Nov 14, 2003 3444 3450 3402 3413 0 +1.50(+0.04%)
Nov 13, 2003 3401 3422 3391 3411 0 +5.00(+0.15%)
Nov 12, 2003 3402 3412 3388 3406 0 -19.14(-0.56%)
Nov 11, 2003 3426 3458 3421 3425 0 +0.00(+0.00%)
Nov 10, 2003 3426 3458 3421 3425 0 -27.94(-0.81%)
Nov 08, 2003 3435 3473 3434 3453 0 +40.95(+1.20%)
Nov 07, 2003 3404 3436 3372 3412 0 +18.93(+0.56%)
Nov 06, 2003 3405 3421 3385 3393 0 -31.56(-0.92%)
Nov 05, 2003 3433 3449 3407 3425 0 -14.26(-0.41%)
Nov 04, 2003 3382 3442 3377 3439 0 +0.00(+0.00%)
Nov 03, 2003 3382 3442 3377 3439 0 +65.87(+1.95%)
Nov 01, 2003 3378 3378 3353 3373 0 -14.16(-0.42%)
Oct 31, 2003 3365 3418 3347 3387 0 +20.41(+0.61%)
Oct 30, 2003 3387 3389 3350 3367 0 +14.80(+0.44%)
Oct 29, 2003 3317 3354 3317 3352 0 +45.56(+1.38%)
Oct 28, 2003 3284 3321 3279 3307 0 +0.00(+0.00%)
Oct 27, 2003 3284 3321 3279 3307 0 +40.32(+1.23%)
Oct 24, 2003 3265 3277 3249 3266 0 +1.98(+0.06%)
Oct 23, 2003 3255 3283 3239 3264 0 -38.41(-1.16%)
Oct 22, 2003 3359 3371 3297 3303 0 -60.60(-1.80%)
Oct 21, 2003 3388 3396 3352 3363 0 +4.50(+0.13%)
Oct 20, 2003 3339 3375 3334 3359 0 +5.08(+0.15%)
Oct 17, 2003 3379 3395 3345 3354 0 -3.77(-0.11%)
Oct 16, 2003 3362 3394 3347 3357 0 -17.49(-0.52%)
Oct 15, 2003 3370 3404 3361 3375 0 +30.08(+0.90%)
Oct 14, 2003 3380 3380 3336 3345 0 -15.44(-0.46%)
Oct 13, 2003 3314 3368 3314 3360 0 +54.22(+1.64%)
Oct 10, 2003 3330 3345 3294 3306 0 -18.87(-0.57%)
Oct 09, 2003 3267 3325 3245 3325 0 +76.38(+2.35%)
Oct 08, 2003 3245 3293 3234 3249 0 -6.14(-0.19%)
Oct 07, 2003 3290 3291 3229 3255 0 -26.61(-0.81%)
Oct 06, 2003 3292 3297 3271 3281 0 -15.00(-0.46%)
Oct 03, 2003 3202 3300 3198 3296 0 +103.42(+3.24%)
Oct 02, 2003 3220 3228 3182 3193 0 +1.93(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.