Date	Open	High	Low	Close	Change (%)
May 31, 2016	4532	4537	4497	4506	-23.78(-0.53%)
May 30, 2016	4507	4531	4504	4529	+14.66(+0.32%)
May 29, 2016	4498	4518	4493	4515	+0.00(+0.00%)
May 28, 2016	4498	4518	4493	4515	+0.00(+0.00%)
May 27, 2016	4498	4518	4493	4515	+2.10(+0.05%)
May 26, 2016	4478	4514	4477	4513	+31.00(+0.69%)
May 25, 2016	4458	4490	4446	4482	+50.12(+1.13%)
May 24, 2016	4309	4441	4300	4432	+106.42(+2.46%)
May 23, 2016	4345	4357	4300	4325	-28.80(-0.66%)
May 22, 2016	4324	4354	4312	4354	+0.00(+0.00%)
May 21, 2016	4324	4354	4312	4354	+0.00(+0.00%)
May 20, 2016	4324	4354	4312	4354	+71.36(+1.67%)
May 19, 2016	4292	4314	4275	4283	-36.76(-0.85%)
May 18, 2016	4275	4322	4268	4319	+21.73(+0.51%)
May 17, 2016	4325	4362	4274	4298	-14.71(-0.34%)
May 16, 2016	4291	4316	4270	4312	-7.71(-0.18%)
May 15, 2016	4265	4335	4253	4320	+0.00(+0.00%)
May 14, 2016	4265	4335	4253	4320	+0.00(+0.00%)
May 13, 2016	4265	4335	4253	4320	+26.72(+0.62%)
May 12, 2016	4296	4362	4267	4293	-23.40(-0.54%)
May 11, 2016	4335	4341	4289	4317	-21.54(-0.50%)
May 10, 2016	4338	4375	4320	4338	+15.40(+0.36%)
May 09, 2016	4323	4364	4303	4323	+21.57(+0.50%)
May 08, 2016	4290	4311	4245	4301	+0.00(+0.00%)
May 07, 2016	4290	4311	4245	4301	+0.00(+0.00%)
May 06, 2016	4290	4311	4245	4301	-18.22(-0.42%)
May 05, 2016	4321	4346	4303	4319	-4.77(-0.11%)
May 04, 2016	4365	4388	4317	4324	-47.75(-1.09%)
May 03, 2016	4435	4438	4364	4372	-70.77(-1.59%)
May 02, 2016	4456	4459	4429	4443	+13.79(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.