Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	60.82	61.56	60.23	61.23	827,968	+0.31(+0.51%)
Oct 30, 2006	61.05	61.28	60.71	60.92	604,419	-0.07(-0.11%)
Oct 27, 2006	61.48	61.58	60.86	60.99	386,257	-0.56(-0.90%)
Oct 26, 2006	61.20	61.60	61.00	61.54	449,244	+0.18(+0.30%)
Oct 25, 2006	61.75	62.00	61.09	61.36	655,408	-0.39(-0.63%)
Oct 24, 2006	61.67	61.86	61.05	61.75	929,147	-0.20(-0.32%)
Oct 23, 2006	61.50	61.96	61.18	61.95	856,611	+0.23(+0.37%)
Oct 20, 2006	60.68	62.29	60.55	61.72	1,943,327	+1.49(+2.47%)
Oct 19, 2006	60.50	60.52	59.85	60.23	584,786	-0.40(-0.65%)
Oct 18, 2006	61.00	61.18	60.44	60.63	627,228	-0.48(-0.79%)
Oct 17, 2006	61.02	61.14	60.55	61.11	502,983	-0.10(-0.16%)
Oct 16, 2006	61.30	61.54	60.89	61.21	579,288	-0.14(-0.24%)
Oct 13, 2006	61.34	62.20	61.34	61.35	906,540	-0.24(-0.40%)
Oct 12, 2006	61.22	61.60	60.90	61.60	484,823	+0.61(+1.00%)
Oct 11, 2006	60.68	61.08	60.16	60.99	881,564	+0.38(+0.63%)
Oct 10, 2006	60.72	60.84	60.26	60.61	618,259	+0.12(+0.20%)
Oct 09, 2006	60.14	60.59	59.21	60.49	568,176	+0.05(+0.09%)
Oct 06, 2006	60.72	60.81	60.20	60.43	376,417	-0.29(-0.48%)
Oct 05, 2006	60.79	60.93	60.46	60.72	580,594	-0.20(-0.33%)
Oct 04, 2006	60.00	60.93	60.00	60.92	847,171	+0.58(+0.96%)
Oct 03, 2006	60.20	60.78	60.00	60.34	735,287	+0.25(+0.42%)
Oct 02, 2006	60.65	60.71	59.74	60.09	606,156	-0.69(-1.14%)
Sep 29, 2006	61.54	61.54	60.71	60.78	539,890	-0.61(-0.99%)
Sep 28, 2006	61.16	61.46	60.81	61.39	540,916	+0.31(+0.51%)
Sep 27, 2006	61.05	61.77	61.02	61.08	801,669	-0.14(-0.22%)
Sep 26, 2006	60.36	61.26	60.36	61.22	1,288,721	+0.71(+1.17%)
Sep 25, 2006	59.44	60.64	59.44	60.51	892,788	+1.20(+2.03%)
Sep 22, 2006	59.61	59.84	59.28	59.31	502,951	-0.39(-0.65%)
Sep 21, 2006	59.99	60.23	59.40	59.69	739,070	-0.18(-0.29%)
Sep 20, 2006	59.14	60.36	59.14	59.87	975,415	+0.86(+1.46%)
Sep 19, 2006	59.18	59.48	58.80	59.01	879,000	-0.33(-0.55%)
Sep 18, 2006	59.29	59.82	58.82	59.34	562,341	+0.19(+0.32%)
Sep 15, 2006	58.90	59.29	58.45	59.15	900,326	+0.49(+0.84%)
Sep 14, 2006	59.42	59.51	58.48	58.65	956,260	-0.95(-1.60%)
Sep 13, 2006	59.85	59.87	59.47	59.60	646,658	-0.43(-0.71%)
Sep 12, 2006	59.37	60.28	59.25	60.03	419,800	+0.58(+0.97%)
Sep 11, 2006	58.81	59.61	58.81	59.45	595,145	+0.46(+0.79%)
Sep 08, 2006	59.09	59.10	58.43	58.99	701,247	+0.17(+0.28%)
Sep 07, 2006	60.17	60.21	58.69	58.82	754,466	-1.30(-2.17%)
Sep 06, 2006	59.98	60.42	59.97	60.12	503,576	-0.26(-0.43%)
Sep 05, 2006	60.49	60.55	60.07	60.38	498,252	+0.24(+0.41%)
Sep 01, 2006	60.17	60.41	60.04	60.14	404,962	-0.02(-0.04%)
Aug 31, 2006	60.20	60.29	59.90	60.16	477,503	+0.22(+0.37%)
Aug 30, 2006	60.61	60.61	59.62	59.94	657,421	-0.50(-0.83%)
Aug 29, 2006	60.27	60.68	60.11	60.44	742,135	-0.05(-0.09%)
Aug 28, 2006	59.82	60.74	59.82	60.49	639,182	+0.43(+0.72%)
Aug 25, 2006	60.55	60.56	59.91	60.06	497,855	-0.72(-1.19%)
Aug 24, 2006	60.93	61.22	60.51	60.78	461,289	-0.01(-0.01%)
Aug 23, 2006	61.69	61.74	60.46	60.79	641,301	-0.81(-1.31%)
Aug 22, 2006	61.86	61.96	61.46	61.60	389,970	-0.31(-0.50%)
Aug 21, 2006	62.17	62.33	61.80	61.91	352,764	-0.34(-0.55%)
Aug 18, 2006	62.32	62.78	61.98	62.25	536,798	+0.43(+0.69%)
Aug 17, 2006	62.35	62.71	61.74	61.83	753,460	-0.83(-1.32%)
Aug 16, 2006	63.21	63.27	62.58	62.66	371,770	-0.49(-0.77%)
Aug 15, 2006	62.68	63.29	62.29	63.14	476,407	+0.95(+1.53%)
Aug 14, 2006	62.17	62.63	61.81	62.19	394,945	+0.40(+0.64%)
Aug 11, 2006	61.52	61.98	61.36	61.80	289,044	+0.05(+0.09%)
Aug 10, 2006	61.69	61.95	61.35	61.74	444,620	-0.01(-0.01%)
Aug 09, 2006	62.56	63.10	61.68	61.75	469,017	-0.64(-1.03%)
Aug 08, 2006	63.17	63.35	62.18	62.39	465,108	-0.53(-0.84%)
Aug 07, 2006	62.81	63.17	62.45	62.92	513,115	-0.34(-0.53%)
Aug 04, 2006	63.65	64.04	62.92	63.25	576,818	+0.18(+0.29%)
Aug 03, 2006	62.44	63.33	61.74	63.07	682,606	+0.64(+1.02%)
Aug 02, 2006	62.45	62.98	61.92	62.43	602,691	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.