Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.95	69.29	68.60	68.70	464,428	-0.33(-0.47%)
Dec 28, 2006	68.84	69.16	68.69	69.02	360,170	-0.02(-0.02%)
Dec 27, 2006	68.56	69.07	68.34	69.04	435,519	+0.78(+1.14%)
Dec 26, 2006	68.10	68.36	68.01	68.26	494,798	+0.16(+0.23%)
Dec 22, 2006	67.98	68.50	67.83	68.10	572,570	+0.33(+0.48%)
Dec 21, 2006	67.60	68.10	67.41	67.78	527,913	+0.42(+0.63%)
Dec 20, 2006	67.00	67.50	66.66	67.35	458,239	+0.29(+0.43%)
Dec 19, 2006	67.48	67.82	67.01	67.06	822,448	-0.68(-1.00%)
Dec 18, 2006	68.35	68.49	67.66	67.74	583,200	-0.41(-0.60%)
Dec 15, 2006	67.88	68.63	67.86	68.15	897,697	+0.45(+0.66%)
Dec 14, 2006	67.04	67.76	66.90	67.70	594,644	+0.58(+0.87%)
Dec 13, 2006	67.13	67.44	66.90	67.11	474,029	-0.08(-0.12%)
Dec 12, 2006	66.75	67.29	66.40	67.20	544,796	+0.62(+0.94%)
Dec 11, 2006	65.98	66.90	65.81	66.57	725,795	+0.78(+1.19%)
Dec 08, 2006	65.90	66.08	65.55	65.79	318,345	-0.05(-0.08%)
Dec 07, 2006	65.83	66.18	65.66	65.84	336,436	-0.06(-0.09%)
Dec 06, 2006	65.70	65.95	65.58	65.90	378,319	+0.05(+0.08%)
Dec 05, 2006	65.73	66.05	65.59	65.85	431,231	+0.01(+0.01%)
Dec 04, 2006	65.07	66.01	64.89	65.84	376,746	+0.85(+1.31%)
Dec 01, 2006	65.33	65.33	64.47	64.99	786,125	-0.21(-0.32%)
Nov 30, 2006	65.65	65.75	64.95	65.20	653,326	-0.62(-0.94%)
Nov 29, 2006	65.36	65.81	65.15	65.81	430,795	+0.59(+0.91%)
Nov 28, 2006	65.40	65.82	65.00	65.22	468,037	-0.17(-0.27%)
Nov 27, 2006	65.97	66.05	65.20	65.40	555,269	-0.60(-0.91%)
Nov 24, 2006	65.67	66.10	65.55	66.00	118,638	+0.22(+0.34%)
Nov 22, 2006	65.67	66.00	65.52	65.77	248,724	+0.12(+0.18%)
Nov 21, 2006	66.25	66.26	65.57	65.65	292,839	-0.48(-0.73%)
Nov 20, 2006	65.86	66.33	65.86	66.14	313,465	+0.00(+0.00%)
Nov 17, 2006	66.42	66.57	65.89	66.14	438,508	-0.38(-0.58%)
Nov 16, 2006	66.01	66.61	66.00	66.52	329,654	+0.56(+0.85%)
Nov 15, 2006	66.09	66.35	65.77	65.96	395,722	-0.27(-0.40%)
Nov 14, 2006	65.96	66.36	65.30	66.23	386,166	+0.34(+0.52%)
Nov 13, 2006	66.13	66.54	65.75	65.89	424,242	-0.31(-0.47%)
Nov 10, 2006	66.24	66.47	65.77	66.20	285,913	+0.12(+0.19%)
Nov 09, 2006	65.86	66.33	65.86	66.07	404,542	-0.04(-0.06%)
Nov 08, 2006	65.75	66.25	65.49	66.11	305,564	+0.20(+0.30%)
Nov 07, 2006	65.25	66.12	65.11	65.91	425,116	+0.76(+1.16%)
Nov 06, 2006	64.91	65.25	64.75	65.15	366,027	+0.32(+0.49%)
Nov 03, 2006	65.57	65.75	64.64	64.84	658,792	-0.67(-1.03%)
Nov 02, 2006	65.93	66.05	65.35	65.51	425,060	-0.59(-0.90%)
Nov 01, 2006	66.95	67.30	66.10	66.10	481,850	-0.89(-1.33%)
Oct 31, 2006	66.55	67.35	65.90	67.00	756,748	+0.34(+0.51%)
Oct 30, 2006	66.80	67.05	66.43	66.65	552,429	-0.08(-0.11%)
Oct 27, 2006	67.26	67.37	66.59	66.73	353,032	-0.61(-0.90%)
Oct 26, 2006	66.96	67.40	66.74	67.34	410,601	+0.20(+0.30%)
Oct 25, 2006	67.56	67.84	66.84	67.14	599,032	-0.42(-0.63%)
Oct 24, 2006	67.48	67.69	66.80	67.56	849,224	-0.22(-0.32%)
Oct 23, 2006	67.29	67.79	66.94	67.78	782,928	+0.25(+0.37%)
Oct 20, 2006	66.40	68.15	66.25	67.53	1,776,167	+1.62(+2.47%)
Oct 19, 2006	66.20	66.21	65.48	65.90	534,484	-0.43(-0.65%)
Oct 18, 2006	66.75	66.94	66.13	66.34	573,275	-0.52(-0.79%)
Oct 17, 2006	66.76	66.90	66.25	66.86	459,717	-0.11(-0.16%)
Oct 16, 2006	67.07	67.33	66.62	66.97	529,459	-0.16(-0.24%)
Oct 13, 2006	67.11	68.05	67.11	67.13	828,562	-0.27(-0.40%)
Oct 12, 2006	66.98	67.40	66.63	67.40	443,120	+0.67(+1.00%)
Oct 11, 2006	66.39	66.83	65.82	66.73	805,734	+0.42(+0.63%)
Oct 10, 2006	66.44	66.57	65.93	66.31	565,078	+0.13(+0.20%)
Oct 09, 2006	65.80	66.30	64.79	66.18	519,303	+0.06(+0.09%)
Oct 06, 2006	66.44	66.54	65.87	66.12	344,039	-0.32(-0.48%)
Oct 05, 2006	66.51	66.66	66.15	66.44	530,653	-0.22(-0.32%)
Oct 04, 2006	65.65	66.66	65.65	66.65	774,299	+0.63(+0.96%)
Oct 03, 2006	65.86	66.50	65.65	66.02	672,040	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.