Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.82	65.69	64.39	65.00	850,662	+0.18(+0.28%)
Feb 27, 2007	65.93	65.95	64.42	64.82	986,643	-1.26(-1.91%)
Feb 26, 2007	66.58	66.71	65.82	66.08	485,313	-0.48(-0.72%)
Feb 23, 2007	66.76	66.76	66.10	66.56	414,912	-0.09(-0.14%)
Feb 22, 2007	66.90	67.19	66.37	66.65	605,395	-0.24(-0.35%)
Feb 21, 2007	67.20	67.42	66.85	66.89	696,741	-0.32(-0.48%)
Feb 20, 2007	67.00	67.22	66.54	67.21	423,510	+0.55(+0.82%)
Feb 16, 2007	66.69	66.80	66.34	66.66	731,961	-0.02(-0.02%)
Feb 15, 2007	66.07	66.94	65.93	66.68	1,378,348	+1.18(+1.80%)
Feb 14, 2007	65.37	65.71	64.67	65.50	647,315	-0.02(-0.02%)
Feb 13, 2007	65.27	65.57	64.58	65.51	490,375	+0.22(+0.34%)
Feb 12, 2007	65.10	65.33	64.80	65.29	370,301	+0.18(+0.27%)
Feb 09, 2007	64.77	65.46	64.77	65.12	677,514	+0.24(+0.36%)
Feb 08, 2007	64.80	65.15	64.54	64.88	398,309	-0.15(-0.23%)
Feb 07, 2007	65.00	65.22	64.68	65.03	416,204	+0.07(+0.11%)
Feb 06, 2007	64.66	65.21	64.47	64.96	587,703	+0.25(+0.39%)
Feb 05, 2007	64.80	64.90	64.09	64.71	628,351	-0.36(-0.55%)
Feb 02, 2007	64.70	65.34	64.70	65.07	577,879	+0.28(+0.43%)
Feb 01, 2007	64.57	64.92	64.33	64.79	630,289	+0.21(+0.33%)
Jan 31, 2007	63.92	64.67	63.60	64.58	540,877	+0.45(+0.70%)
Jan 30, 2007	64.09	64.37	63.76	64.13	580,437	+0.14(+0.21%)
Jan 29, 2007	64.16	64.37	63.85	63.99	539,631	-0.34(-0.52%)
Jan 26, 2007	64.08	64.45	63.68	64.32	884,396	+1.01(+1.59%)
Jan 25, 2007	63.36	64.32	63.22	63.32	785,325	-0.22(-0.35%)
Jan 24, 2007	63.08	63.76	62.88	63.54	677,503	+0.75(+1.20%)
Jan 23, 2007	62.85	63.07	62.46	62.79	499,059	-0.05(-0.08%)
Jan 22, 2007	62.95	63.05	62.66	62.84	439,636	-0.15(-0.24%)
Jan 19, 2007	63.03	63.50	62.95	62.99	471,765	-0.26(-0.41%)
Jan 18, 2007	63.38	63.51	63.16	63.25	414,289	-0.04(-0.06%)
Jan 17, 2007	63.32	63.66	62.99	63.29	531,656	+0.01(+0.01%)
Jan 16, 2007	63.25	63.51	63.04	63.28	542,438	-0.10(-0.16%)
Jan 12, 2007	63.39	63.53	63.05	63.38	541,525	-0.20(-0.31%)
Jan 11, 2007	63.27	64.07	63.15	63.58	1,562,488	-0.46(-0.73%)
Jan 10, 2007	63.42	64.13	63.29	64.04	760,229	+0.37(+0.59%)
Jan 09, 2007	63.40	63.75	63.33	63.67	1,037,458	+0.35(+0.55%)
Jan 08, 2007	63.04	63.36	62.54	63.32	816,128	+0.11(+0.17%)
Jan 05, 2007	63.24	63.31	62.89	63.21	1,102,360	-0.19(-0.30%)
Jan 04, 2007	63.04	63.57	62.85	63.40	748,959	+0.28(+0.45%)
Jan 03, 2007	62.60	63.28	61.80	63.12	910,846	+0.36(+0.57%)
Dec 29, 2006	63.00	63.30	62.67	62.76	508,320	-0.30(-0.47%)
Dec 28, 2006	62.89	63.19	62.76	63.06	394,209	-0.02(-0.02%)
Dec 27, 2006	62.64	63.11	62.44	63.08	476,679	+0.71(+1.14%)
Dec 26, 2006	62.22	62.46	62.14	62.37	541,561	+0.14(+0.23%)
Dec 22, 2006	62.11	62.59	61.97	62.22	626,683	+0.30(+0.48%)
Dec 21, 2006	61.76	62.22	61.59	61.93	577,806	+0.39(+0.63%)
Dec 20, 2006	61.22	61.67	60.91	61.54	501,546	+0.27(+0.43%)
Dec 19, 2006	61.65	61.96	61.23	61.27	900,176	-0.62(-1.00%)
Dec 18, 2006	62.44	62.57	61.82	61.89	638,318	-0.37(-0.60%)
Dec 15, 2006	62.02	62.70	62.00	62.26	982,537	+0.41(+0.66%)
Dec 14, 2006	61.25	61.91	61.12	61.85	650,843	+0.53(+0.87%)
Dec 13, 2006	61.33	61.61	61.13	61.32	518,829	-0.08(-0.12%)
Dec 12, 2006	60.99	61.48	60.67	61.39	596,284	+0.57(+0.94%)
Dec 11, 2006	60.28	61.12	60.13	60.82	794,389	+0.72(+1.19%)
Dec 08, 2006	60.21	60.37	59.89	60.11	348,431	-0.05(-0.08%)
Dec 07, 2006	60.14	60.47	59.99	60.15	368,232	-0.05(-0.09%)
Dec 06, 2006	60.02	60.25	59.92	60.21	414,074	+0.05(+0.08%)
Dec 05, 2006	60.05	60.35	59.92	60.16	471,986	+0.01(+0.01%)
Dec 04, 2006	59.45	60.31	59.28	60.15	412,352	+0.78(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.