Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009		9712	9712	9712	0	-29.92(-0.31%)
Sep 29, 2009		9742	9742	9742	0	-47.16(-0.48%)
Sep 28, 2009		9789	9789	9789	0	+124.17(+1.28%)
Sep 25, 2009		9665	9665	9665	0	-42.25(-0.44%)
Sep 24, 2009		9707	9707	9707	0	-41.11(-0.42%)
Sep 23, 2009		9749	9749	9749	0	-81.32(-0.83%)
Sep 22, 2009		9830	9830	9830	0	+51.01(+0.52%)
Sep 21, 2009		9779	9779	9779	0	-41.34(-0.42%)
Sep 18, 2009		9820	9820	9820	0	+36.28(+0.37%)
Sep 17, 2009		9784	9784	9784	0	-7.79(-0.08%)
Sep 16, 2009		9792	9792	9792	0	+108.30(+1.12%)
Sep 15, 2009		9683	9683	9683	0	+56.61(+0.59%)
Sep 14, 2009		9627	9627	9627	0	+21.39(+0.22%)
Sep 11, 2009		9605	9605	9605	0	-22.07(-0.23%)
Sep 10, 2009		9627	9627	9627	0	+80.26(+0.84%)
Sep 09, 2009		9547	9547	9547	0	+49.88(+0.53%)
Sep 08, 2009		9497	9497	9497	0	+56.07(+0.59%)
Sep 04, 2009		9441	9441	9441	0	+96.66(+1.03%)
Sep 03, 2009		9345	9345	9345	0	+63.94(+0.69%)
Sep 02, 2009		9281	9281	9281	0	-29.93(-0.32%)
Sep 01, 2009		9311	9311	9311	0	-185.68(-1.96%)
Aug 31, 2009		9496	9496	9496	0	-47.92(-0.50%)
Aug 28, 2009		9544	9544	9544	0	-36.43(-0.38%)
Aug 27, 2009		9581	9581	9581	0	+37.11(+0.39%)
Aug 26, 2009		9544	9544	9544	0	+4.23(+0.04%)
Aug 25, 2009		9539	9539	9539	0	+30.01(+0.32%)
Aug 24, 2009	9506	9588	9486	9509	190,588,608	+3.32(+0.03%)
Aug 21, 2009	9348	9519	9347	9506	293,528,544	+155.91(+1.67%)
Aug 20, 2009		9350	9350	9350	0	+70.89(+0.76%)
Aug 19, 2009		9279	9279	9279	0	+61.22(+0.66%)
Aug 18, 2009		9218	9218	9218	0	+82.60(+0.90%)
Aug 17, 2009		9135	9135	9135	0	-186.06(-2.00%)
Aug 14, 2009		9321	9321	9321	0	-76.79(-0.82%)
Aug 13, 2009	9362	9406	9305	9398	145,615,904	+36.58(+0.39%)
Aug 12, 2009	9236	9424	9221	9362	197,420,816	+120.16(+1.30%)
Aug 11, 2009	9334	9334	9217	9241	171,375,168	-96.50(-1.03%)
Aug 10, 2009	9368	9372	9290	9338	161,365,312	-32.12(-0.34%)
Aug 07, 2009	9258	9438	9258	9370	216,596,800	+113.81(+1.23%)
Aug 06, 2009	9277	9325	9209	9256	244,445,376	-24.71(-0.27%)
Aug 05, 2009	9315	9318	9206	9281	236,614,640	-39.22(-0.42%)
Aug 04, 2009	9285	9321	9251	9320	195,986,240	+33.63(+0.36%)
Aug 03, 2009		9287	9287	9287	0	+114.95(+1.25%)
Jul 31, 2009	9155	9219	9133	9172	265,574,368	+17.15(+0.19%)
Jul 30, 2009		9154	9154	9154	0	+83.74(+0.92%)
Jul 29, 2009		9071	9071	9071	0	-26.00(-0.29%)
Jul 28, 2009		9097	9097	9097	0	-11.79(-0.13%)
Jul 27, 2009	9093	9123	9035	9109	176,836,208	+15.27(+0.17%)
Jul 24, 2009		9093	9093	9093	0	+23.95(+0.26%)
Jul 23, 2009	8882	9097	8866	9069	274,761,472	+188.03(+2.12%)
Jul 22, 2009	8912	8950	8860	8881	199,007,248	-34.68(-0.39%)
Jul 21, 2009		8916	8916	8916	0	+67.79(+0.77%)
Jul 20, 2009		8848	8848	8848	0	+104.21(+1.19%)
Jul 17, 2009		8744	8744	8744	0	+32.12(+0.37%)
Jul 16, 2009	8613	8740	8584	8712	216,579,696	+95.61(+1.11%)
Jul 15, 2009	8364	8628	8364	8616	304,995,552	+256.72(+3.07%)
Jul 14, 2009		8359	8359	8359	0	+27.81(+0.33%)
Jul 13, 2009		8332	8332	8332	0	+185.16(+2.27%)
Jul 10, 2009		8147	8147	8147	0	-36.65(-0.45%)
Jul 09, 2009		8183	8183	8183	0	+4.76(+0.06%)
Jul 08, 2009	8157	8220	8087	8178	325,253,216	+14.81(+0.18%)
Jul 07, 2009		8164	8164	8164	0	-161.27(-1.94%)
Jul 06, 2009		8325	8325	8325	0	+44.13(+0.53%)
Jul 02, 2009		8281	8281	8281	0	-223.32(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.