Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		12633	12633	12633	0	-20.80(-0.16%)
Jan 30, 2012	12654	12654	12654	12654	0	-6.80(-0.05%)
Jan 27, 2012		12660	12660	12660	0	-74.10(-0.58%)
Jan 26, 2012		12735	12735	12735	0	-22.40(-0.18%)
Jan 25, 2012	12674	12778	12580	12757	137,541,872	+81.20(+0.64%)
Jan 24, 2012		12676	12676	12676	0	-33.00(-0.26%)
Jan 23, 2012		12709	12709	12709	0	-11.70(-0.09%)
Jan 20, 2012		12720	12720	12720	0	+96.50(+0.76%)
Jan 19, 2012		12624	12624	12624	0	+45.00(+0.36%)
Jan 18, 2012		12579	12579	12579	0	+96.90(+0.78%)
Jan 17, 2012		12482	12482	12482	0	+60.00(+0.48%)
Jan 13, 2012		12422	12422	12422	0	-48.90(-0.39%)
Jan 12, 2012		12471	12471	12471	0	+21.50(+0.17%)
Jan 11, 2012		12450	12450	12450	0	-13.00(-0.10%)
Jan 10, 2012		12462	12462	12462	0	+69.80(+0.56%)
Jan 09, 2012		12393	12393	12393	0	+32.80(+0.27%)
Jan 06, 2012		12360	12360	12360	0	-55.80(-0.45%)
Jan 05, 2012		12416	12416	12416	0	-2.70(-0.02%)
Jan 04, 2012		12418	12418	12418	0	+200.80(+1.64%)
Dec 30, 2011		12218	12218	12218	0	-69.40(-0.56%)
Dec 29, 2011		12287	12287	12287	0	+135.60(+1.12%)
Dec 28, 2011		12151	12151	12151	0	-139.90(-1.14%)
Dec 27, 2011		12291	12291	12291	0	-2.70(-0.02%)
Dec 23, 2011		12294	12294	12294	0	+186.30(+1.54%)
Dec 21, 2011		12108	12108	12108	0	+4.10(+0.03%)
Dec 20, 2011		12104	12104	12104	0	+337.30(+2.87%)
Dec 19, 2011		11766	11766	11766	0	-100.10(-0.84%)
Dec 16, 2011		11866	11866	11866	0	-2.40(-0.02%)
Dec 15, 2011		11869	11869	11869	0	+45.30(+0.38%)
Dec 14, 2011		11824	11824	11824	0	-131.40(-1.10%)
Dec 13, 2011		11955	11955	11955	0	-66.50(-0.55%)
Dec 12, 2011		12021	12021	12021	0	-162.90(-1.34%)
Dec 09, 2011		12184	12184	12184	0	+186.60(+1.56%)
Dec 08, 2011		11998	11998	11998	0	-198.70(-1.63%)
Dec 07, 2011		12196	12196	12196	0	+46.30(+0.38%)
Dec 06, 2011		12150	12150	12150	0	+52.30(+0.43%)
Dec 05, 2011		12098	12098	12098	0	+78.40(+0.65%)
Dec 02, 2011		12019	12019	12019	0	-0.60(-0.00%)
Dec 01, 2011		12020	12020	12020	0	-25.70(-0.21%)
Nov 30, 2011		12046	12046	12046	0	+490.10(+4.24%)
Nov 29, 2011		11556	11556	11556	0	+32.60(+0.28%)
Nov 28, 2011		11523	11523	11523	0	+291.20(+2.59%)
Nov 25, 2011		11232	11232	11232	0	-25.70(-0.23%)
Nov 23, 2011		11258	11258	11258	0	-236.20(-2.06%)
Nov 22, 2011		11494	11494	11494	0	-53.60(-0.46%)
Nov 21, 2011		11547	11547	11547	0	-248.90(-2.11%)
Nov 18, 2011		11796	11796	11796	0	+25.50(+0.22%)
Nov 17, 2011		11771	11771	11771	0	-134.90(-1.13%)
Nov 16, 2011		11906	11906	11906	0	-190.60(-1.58%)
Nov 15, 2011		12096	12096	12096	0	+17.20(+0.14%)
Nov 14, 2011		12079	12079	12079	0	-74.70(-0.61%)
Nov 11, 2011		12154	12154	12154	0	+259.90(+2.19%)
Nov 10, 2011	11780	11961	11780	11894	168,467,792	+112.90(+0.96%)
Nov 09, 2011		11781	11781	11781	0	-389.30(-3.20%)
Nov 08, 2011		12170	12170	12170	0	+101.80(+0.84%)
Nov 07, 2011		12068	12068	12068	0	+85.20(+0.71%)
Nov 04, 2011		11983	11983	11983	0	-61.30(-0.51%)
Nov 03, 2011		12044	12044	12044	0	+208.50(+1.76%)
Nov 02, 2011		11836	11836	11836	0	+178.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.