Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.25	12.25	12.05	12.13	107,557	-0.09(-0.74%)
Oct 26, 2012	12.17	12.22	12.22	12.22	94,900	+0.07(+0.58%)
Oct 25, 2012	12.53	12.58	12.01	12.15	159,037	-0.26(-2.10%)
Oct 24, 2012	12.44	12.64	12.21	12.41	151,601	+0.02(+0.16%)
Oct 23, 2012	12.27	12.48	12.10	12.39	241,178	+0.29(+2.40%)
Oct 19, 2012	12.19	12.34	12.02	12.10	239,674	-0.26(-2.10%)
Oct 18, 2012	12.68	12.68	12.26	12.36	194,612	-0.37(-2.91%)
Oct 17, 2012	12.84	12.97	12.65	12.73	107,297	-0.12(-0.93%)
Oct 16, 2012	12.82	12.95	12.67	12.85	172,225	+0.13(+1.02%)
Oct 15, 2012	12.46	12.75	12.41	12.72	161,180	+0.34(+2.75%)
Oct 12, 2012	12.43	12.49	12.20	12.38	91,644	-0.05(-0.40%)
Oct 11, 2012	12.57	12.64	12.29	12.43	68,239	-0.04(-0.32%)
Oct 10, 2012	12.50	12.65	12.30	12.47	109,023	-0.03(-0.24%)
Oct 09, 2012	12.77	12.77	12.18	12.50	238,504	-0.29(-2.27%)
Oct 08, 2012	12.62	12.91	12.49	12.79	123,050	+0.07(+0.55%)
Oct 05, 2012	12.98	13.26	12.67	12.72	127,859	-0.19(-1.47%)
Oct 04, 2012	13.22	13.22	12.71	12.91	170,477	-0.28(-2.12%)
Oct 03, 2012	13.23	13.41	13.03	13.19	264,983	+0.03(+0.23%)
Oct 02, 2012	12.90	13.20	12.81	13.16	334,047	+0.35(+2.73%)
Oct 01, 2012	12.83	13.14	12.65	12.81	149,552	+0.10(+0.79%)
Sep 28, 2012	12.89	12.98	12.60	12.71	180,966	-0.26(-2.00%)
Sep 27, 2012	12.57	13.10	12.57	12.97	167,013	+0.43(+3.43%)
Sep 26, 2012	12.51	12.85	12.43	12.54	245,701	+0.00(+0.00%)
Sep 25, 2012	12.94	13.24	12.39	12.54	387,278	-0.55(-4.20%)
Sep 24, 2012	13.45	13.55	12.95	13.09	286,569	-0.38(-2.82%)
Sep 21, 2012	13.37	13.56	13.18	13.47	724,752	+0.29(+2.20%)
Sep 20, 2012	12.36	13.25	12.36	13.18	465,199	+0.76(+6.12%)
Sep 19, 2012	11.95	12.48	11.91	12.42	268,422	+0.17(+1.39%)
Sep 18, 2012	11.85	12.28	11.81	12.25	206,502	+0.33(+2.77%)
Sep 17, 2012	11.82	11.93	11.58	11.92	249,179	-0.02(-0.17%)
Sep 14, 2012	12.18	12.24	11.86	11.94	241,747	-0.17(-1.40%)
Sep 13, 2012	11.84	12.24	11.70	12.11	200,994	+0.28(+2.37%)
Sep 12, 2012	12.05	12.05	11.75	11.83	223,161	-0.20(-1.66%)
Sep 11, 2012	11.91	12.05	11.75	12.03	146,213	+0.09(+0.75%)
Sep 10, 2012	11.90	12.13	11.81	11.94	244,172	+0.07(+0.59%)
Sep 07, 2012	12.08	12.08	11.79	11.87	159,528	-0.13(-1.08%)
Sep 06, 2012	11.68	12.06	11.59	12.00	265,447	+0.40(+3.45%)
Sep 05, 2012	11.49	11.75	11.41	11.60	197,196	+0.05(+0.43%)
Sep 04, 2012	11.46	11.63	11.30	11.55	287,095	+0.14(+1.23%)
Aug 31, 2012	11.57	11.67	11.40	11.41	360,909	-0.07(-0.61%)
Aug 30, 2012	12.06	12.06	11.47	11.48	274,035	-0.69(-5.67%)
Aug 29, 2012	11.75	12.32	11.75	12.17	401,511	+0.26(+2.18%)
Aug 27, 2012	11.65	11.93	11.51	11.91	197,913	+0.29(+2.50%)
Aug 24, 2012	11.56	11.66	11.40	11.62	134,153	-0.02(-0.17%)
Aug 23, 2012	11.75	11.83	11.51	11.64	116,236	-0.12(-1.02%)
Aug 22, 2012	12.08	12.08	11.70	11.76	139,629	-0.37(-3.05%)
Aug 21, 2012	12.00	12.15	11.91	12.13	364,910	+0.20(+1.68%)
Aug 20, 2012	11.91	11.98	11.78	11.93	341,703	+0.33(+2.84%)
Aug 17, 2012	11.52	11.62	11.46	11.60	135,009	+0.06(+0.52%)
Aug 16, 2012	11.45	11.65	11.36	11.54	201,107	+0.04(+0.35%)
Aug 15, 2012	11.19	11.51	11.19	11.50	180,394	+0.30(+2.68%)
Aug 14, 2012	11.33	11.44	11.11	11.20	231,600	-0.10(-0.88%)
Aug 13, 2012	11.54	11.57	11.25	11.30	172,040	-0.24(-2.08%)
Aug 10, 2012	11.67	11.70	11.51	11.54	163,177	-0.14(-1.20%)
Aug 09, 2012	11.92	11.95	11.56	11.68	251,857	-0.21(-1.77%)
Aug 08, 2012	11.86	11.95	11.67	11.89	189,342	-0.07(-0.59%)
Aug 07, 2012	11.62	12.00	11.47	11.96	466,460	+0.43(+3.73%)
Aug 06, 2012	11.31	11.60	11.31	11.53	576,665	+0.17(+1.50%)
Aug 03, 2012	11.48	11.56	11.21	11.36	381,267	+0.04(+0.35%)
Aug 02, 2012	11.11	11.42	10.80	11.32	392,324	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.