Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12417	12462	12390	12423	185,566,128	+45.90(+0.37%)
Oct 30, 2012	12302	12395	12295	12377	99,133,472	+64.20(+0.52%)
Oct 29, 2012	12282	12318	12250	12313	77,734,600	+12.50(+0.10%)
Oct 26, 2012	12302	12353	12290	12300	151,531,872	+0.10(+0.00%)
Oct 25, 2012	12290	12327	12195	12300	160,945,984	+105.20(+0.86%)
Oct 24, 2012	12258	12261	12187	12195	151,735,104	-30.80(-0.25%)
Oct 23, 2012	12261	12392	12141	12226	165,770,624	-190.20(-1.53%)
Oct 19, 2012	12438	12465	12373	12416	163,589,632	-50.10(-0.40%)
Oct 18, 2012	12426	12494	12425	12466	154,959,536	+4.90(+0.04%)
Oct 17, 2012	12424	12463	12397	12461	194,273,264	+53.50(+0.43%)
Oct 16, 2012	12298	12412	12232	12408	150,614,464	+177.70(+1.45%)
Oct 15, 2012	12182	12230	12137	12230	109,713,808	+28.00(+0.23%)
Oct 12, 2012	12226	12250	12170	12202	131,407,024	-32.00(-0.26%)
Oct 11, 2012	12264	12295	12215	12234	151,202,080	+21.60(+0.18%)
Oct 10, 2012	12241	12279	12196	12212	138,918,000	-61.20(-0.50%)
Oct 09, 2012	12390	12416	12267	12274	161,133,792	-145.40(-1.17%)
Oct 05, 2012		12419	12419	12419	0	-28.70(-0.23%)
Oct 04, 2012	12403	12458	12372	12448	162,606,336	+88.20(+0.71%)
Oct 03, 2012	12406	12412	12342	12360	153,548,464	-31.70(-0.26%)
Oct 02, 2012	12397	12414	12341	12391	184,549,632	+21.00(+0.17%)
Oct 01, 2012	12372	12452	12318	12370	156,969,824	+52.70(+0.43%)
Sep 28, 2012	12291	12336	12249	12318	201,025,680	-21.30(-0.17%)
Sep 27, 2012	12298	12363	12242	12339	165,738,688	+105.90(+0.87%)
Sep 26, 2012	12164	12254	12168	12233	167,295,776	-24.30(-0.20%)
Sep 25, 2012	12351	12383	12240	12257	186,586,672	-56.30(-0.46%)
Sep 24, 2012	12342	12382	12296	12314	145,955,360	-70.10(-0.57%)
Sep 21, 2012	12454	12474	12384	12384	516,667,840	-25.60(-0.21%)
Sep 20, 2012	12372	12432	12358	12409	165,227,712	-27.00(-0.22%)
Sep 19, 2012	12442	12463	12406	12436	188,496,784	+13.50(+0.11%)
Sep 18, 2012	12423	12450	12391	12423	179,558,656	-24.20(-0.19%)
Sep 17, 2012	12495	12509	12432	12447	162,684,096	-52.60(-0.42%)
Sep 14, 2012	12446	12530	12360	12500	240,486,272	+139.30(+1.13%)
Sep 13, 2012	12235	12366	12194	12360	189,007,312	+127.60(+1.04%)
Sep 12, 2012	12262	12285	12201	12233	167,362,608	+12.10(+0.10%)
Sep 11, 2012	12239	12264	12194	12220	155,731,008	+5.10(+0.04%)
Sep 10, 2012	12257	12304	12214	12215	148,466,240	-52.60(-0.43%)
Sep 07, 2012	12194	12271	12144	12268	191,316,208	+128.30(+1.06%)
Sep 06, 2012	12041	12144	11996	12140	165,566,416	+149.60(+1.25%)
Sep 05, 2012	11934	11994	11931	11990	149,192,672	+48.40(+0.41%)
Sep 04, 2012	11978	11975	11904	11942	156,155,408	-7.60(-0.06%)
Aug 31, 2012		11949	11949	11949	0	+62.60(+0.53%)
Aug 30, 2012	11987	12008	11875	11887	131,149,080	-123.10(-1.02%)
Aug 29, 2012	12025	12034	11952	12010	128,072,008	-39.00(-0.32%)
Aug 27, 2012	12098	12100	12031	12049	95,743,104	-33.40(-0.28%)
Aug 24, 2012	12039	12130	12036	12082	107,863,800	+19.70(+0.16%)
Aug 23, 2012	12129	12126	12034	12062	155,452,784	-56.50(-0.47%)
Aug 22, 2012	12102	12126	12034	12119	137,483,760	+2.10(+0.02%)
Aug 21, 2012	12134	12197	12092	12117	164,793,056	+40.90(+0.34%)
Aug 20, 2012	12089	12100	12034	12076	106,624,352	-13.90(-0.11%)
Aug 17, 2012	12055	12090	12035	12090	122,092,240	+57.30(+0.48%)
Aug 16, 2012	11939	12033	11918	12033	141,990,064	+127.20(+1.07%)
Aug 15, 2012	11852	11915	11842	11905	159,674,192	+51.80(+0.44%)
Aug 14, 2012	11866	11900	11838	11854	134,988,304	+15.30(+0.13%)
Aug 13, 2012	11898	11913	11803	11838	126,550,016	-52.60(-0.44%)
Aug 11, 2012	11842	11891	11817	11891	131,484,600	+0.00(+0.00%)
Aug 10, 2012	11842	11891	11817	11891	131,484,600	+32.80(+0.28%)
Aug 09, 2012	11800	11883	11788	11858	145,392,848	+77.10(+0.65%)
Aug 08, 2012	11861	11884	11780	11781	166,145,104	-82.50(-0.70%)
Aug 07, 2012	11764	11875	11666	11864	151,853,664	+200.90(+1.72%)
Aug 03, 2012		11663	11663	11663	0	+156.10(+1.36%)
Aug 02, 2012	11556	11611	11475	11506	149,732,032	-112.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.