Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.08	23.11	22.88	22.91	0	-0.12(-0.54%)
Nov 27, 2013	22.79	23.11	22.73	23.03	0	+0.27(+1.20%)
Nov 26, 2013	23.01	23.20	22.66	22.76	0	-0.24(-1.05%)
Nov 25, 2013	23.09	23.22	22.93	23.00	1,282,845	+0.05(+0.20%)
Nov 22, 2013	22.78	22.95	22.52	22.95	0	+0.24(+1.07%)
Nov 21, 2013	22.26	22.82	22.11	22.71	2,100,895	+0.63(+2.87%)
Nov 20, 2013	22.04	22.31	21.91	22.08	3,161,120	+0.08(+0.35%)
Nov 19, 2013	21.96	22.32	21.53	22.00	3,571,676	-0.51(-2.29%)
Nov 18, 2013	22.85	23.01	22.47	22.52	1,659,069	-0.26(-1.13%)
Nov 15, 2013	22.95	22.98	22.55	22.77	0	+0.06(+0.28%)
Nov 14, 2013	22.73	22.77	22.41	22.71	1,665,954	+0.10(+0.44%)
Nov 13, 2013	22.41	22.61	22.24	22.61	1,895,410	+0.08(+0.35%)
Nov 12, 2013	22.70	22.84	22.42	22.53	1,374,037	-0.25(-1.10%)
Nov 11, 2013	23.17	23.30	22.69	22.78	2,408,474	-0.34(-1.45%)
Nov 08, 2013	21.94	23.14	21.89	23.12	0	+1.09(+4.96%)
Nov 07, 2013	22.52	22.73	22.01	22.02	2,930,238	-0.48(-2.13%)
Nov 06, 2013	22.38	22.55	22.27	22.50	1,966,128	+0.13(+0.57%)
Nov 05, 2013	22.02	22.39	22.00	22.37	3,100,594	+0.23(+1.02%)
Nov 04, 2013	22.21	22.33	22.13	22.15	1,682,132	-0.02(-0.07%)
Nov 01, 2013	22.20	22.36	22.09	22.16	0	+0.02(+0.09%)
Oct 31, 2013	22.13	22.28	22.02	22.14	2,306,070	-0.03(-0.12%)
Oct 30, 2013	22.17	22.34	22.16	22.17	1,996,558	-0.01(-0.04%)
Oct 29, 2013	22.40	22.41	22.04	22.18	2,683,015	-0.12(-0.52%)
Oct 28, 2013	22.23	22.40	22.09	22.30	2,506,865	+0.06(+0.28%)
Oct 25, 2013	22.25	22.45	22.16	22.23	0	+0.03(+0.14%)
Oct 24, 2013	21.99	22.23	21.84	22.20	3,368,846	+0.27(+1.21%)
Oct 23, 2013	21.56	21.95	21.46	21.94	5,505,082	+0.20(+0.93%)
Oct 22, 2013	21.91	22.23	21.34	21.74	13,423,444	-1.55(-6.66%)
Oct 21, 2013	23.43	23.45	23.15	23.29	3,247,097	-0.04(-0.17%)
Oct 18, 2013	22.95	23.44	22.63	23.33	3,245,598	+0.50(+2.19%)
Oct 17, 2013	22.45	22.91	22.34	22.83	2,209,799	+0.20(+0.86%)
Oct 16, 2013	22.30	22.76	22.18	22.63	2,115,024	+0.44(+2.00%)
Oct 15, 2013	22.16	22.45	21.99	22.19	3,431,892	-0.07(-0.32%)
Oct 14, 2013	21.88	22.32	21.57	22.26	1,867,958	+0.17(+0.78%)
Oct 11, 2013	21.51	22.18	21.39	22.09	0	+0.28(+1.29%)
Oct 10, 2013	21.13	21.82	21.13	21.81	3,607,713	+0.83(+3.98%)
Oct 09, 2013	21.05	21.21	20.97	20.97	2,037,625	-0.07(-0.33%)
Oct 08, 2013	21.10	21.31	21.02	21.04	1,888,702	-0.10(-0.48%)
Oct 07, 2013	21.25	21.40	21.14	21.14	1,437,118	-0.57(-2.62%)
Oct 04, 2013	21.14	21.72	21.07	21.71	0	+0.59(+2.81%)
Oct 03, 2013	21.17	21.35	21.05	21.12	2,479,937	-0.16(-0.77%)
Oct 02, 2013	21.59	21.64	21.25	21.28	2,464,487	-0.52(-2.40%)
Oct 01, 2013	21.40	21.84	21.29	21.81	2,177,044	+0.42(+1.97%)
Sep 30, 2013	21.06	21.46	20.89	21.38	1,616,200	+0.07(+0.33%)
Sep 27, 2013	21.08	21.40	21.06	21.31	0	+0.05(+0.26%)
Sep 26, 2013	21.54	21.89	21.16	21.26	2,497,410	-0.27(-1.27%)
Sep 25, 2013	21.61	21.68	21.27	21.53	2,225,498	+0.00(+0.00%)
Sep 24, 2013	21.52	21.74	21.35	21.53	3,367,630	-0.01(-0.04%)
Sep 23, 2013	21.86	21.88	21.20	21.54	2,906,835	-0.27(-1.25%)
Sep 20, 2013	21.82	22.05	21.77	21.81	0	+0.01(+0.04%)
Sep 19, 2013	22.42	22.48	21.34	21.81	6,513,747	-0.62(-2.75%)
Sep 18, 2013	22.99	23.01	22.14	22.42	3,895,862	-0.53(-2.31%)
Sep 17, 2013	22.91	22.99	22.70	22.95	0	+0.11(+0.48%)
Sep 16, 2013	22.86	22.88	22.68	22.84	1,301,642	+0.23(+1.03%)
Sep 13, 2013	22.55	22.62	22.22	22.61	0	+0.03(+0.14%)
Sep 12, 2013	22.68	22.78	22.45	22.58	1,164,507	-0.10(-0.45%)
Sep 11, 2013	22.75	22.87	22.55	22.68	1,092,966	-0.10(-0.45%)
Sep 10, 2013	22.77	22.82	22.61	22.78	1,858,652	+0.17(+0.76%)
Sep 09, 2013	22.40	22.64	22.08	22.61	2,045,614	+0.25(+1.12%)
Sep 06, 2013	22.62	22.82	21.83	22.36	0	-0.20(-0.90%)
Sep 05, 2013	22.12	22.62	22.11	22.56	2,464,934	+0.41(+1.83%)
Sep 04, 2013	22.06	22.43	22.06	22.16	1,314,445	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.