Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.17	38.44	36.15	37.32	487,925	+1.35(+3.75%)
Mar 28, 2014	35.94	37.28	35.61	35.97	309,135	+0.05(+0.14%)
Mar 27, 2014	36.44	36.89	35.37	35.92	431,768	-0.22(-0.61%)
Mar 26, 2014	38.49	38.80	36.11	36.14	420,544	-1.92(-5.04%)
Mar 25, 2014	38.62	38.87	37.29	38.06	241,481	-0.23(-0.60%)
Mar 24, 2014	39.76	40.15	36.83	38.29	490,695	-1.48(-3.72%)
Mar 21, 2014	41.03	42.09	39.65	39.77	917,832	-1.01(-2.48%)
Mar 20, 2014	40.40	41.36	39.56	40.78	332,215	+0.32(+0.79%)
Mar 19, 2014	40.84	41.02	39.90	40.46	338,571	-0.49(-1.20%)
Mar 18, 2014	39.80	41.60	39.80	40.95	359,058	+1.18(+2.97%)
Mar 17, 2014	39.18	40.89	39.18	39.77	575,880	+0.96(+2.47%)
Mar 14, 2014	37.41	39.54	37.41	38.81	443,130	+1.20(+3.19%)
Mar 13, 2014	38.40	38.66	36.90	37.61	271,890	-0.52(-1.36%)
Mar 12, 2014	37.14	38.24	36.63	38.13	206,422	+0.66(+1.76%)
Mar 11, 2014	37.30	38.98	36.96	37.47	447,301	+0.28(+0.75%)
Mar 10, 2014	37.58	38.41	36.94	37.19	363,292	-0.33(-0.88%)
Mar 07, 2014	37.54	37.99	36.61	37.52	368,992	+0.16(+0.43%)
Mar 06, 2014	37.99	38.73	36.73	37.36	558,592	-0.52(-1.37%)
Mar 05, 2014	37.83	38.00	36.80	37.88	356,976	+0.05(+0.13%)
Mar 04, 2014	35.29	38.80	35.29	37.83	916,055	+3.13(+9.02%)
Mar 03, 2014	34.26	34.97	34.07	34.70	233,075	+0.01(+0.03%)
Feb 28, 2014	36.19	36.66	34.54	34.69	371,188	-1.37(-3.80%)
Feb 27, 2014	35.31	36.28	34.95	36.06	324,739	+0.52(+1.46%)
Feb 26, 2014	35.68	36.02	35.13	35.54	208,582	-0.11(-0.31%)
Feb 25, 2014	35.32	37.22	35.29	35.65	395,355	+0.51(+1.45%)
Feb 24, 2014	34.75	35.66	34.55	35.14	577,090	+0.59(+1.71%)
Feb 21, 2014	35.99	35.99	34.46	34.55	539,492	-1.45(-4.03%)
Feb 20, 2014	36.90	36.90	35.45	36.00	442,656	-1.09(-2.94%)
Feb 19, 2014	35.68	37.79	35.20	37.09	1,180,700	+1.10(+3.06%)
Feb 18, 2014	40.35	40.74	35.62	35.99	2,254,924	-5.67(-13.61%)
Feb 14, 2014	33.00	41.66	41.66	41.66	4,804,800	+11.69(+39.01%)
Feb 13, 2014	29.74	30.32	29.38	29.97	428,768	-0.02(-0.07%)
Feb 12, 2014	30.00	30.23	29.67	29.99	234,876	+0.01(+0.03%)
Feb 11, 2014	30.00	30.25	29.69	29.98	391,376	+0.05(+0.17%)
Feb 10, 2014	29.93	30.00	29.72	29.93	233,981	-0.02(-0.07%)
Feb 07, 2014	30.00	30.07	29.29	29.95	285,277	+0.02(+0.07%)
Feb 06, 2014	28.92	30.07	28.92	29.93	295,580	+1.15(+4.00%)
Feb 05, 2014	28.98	29.16	27.85	28.78	338,754	-0.38(-1.30%)
Feb 04, 2014	28.86	30.05	28.86	29.16	286,763	+0.48(+1.67%)
Feb 03, 2014	29.40	30.04	28.47	28.68	359,191	-0.81(-2.75%)
Jan 31, 2014	29.37	30.02	29.25	29.49	268,935	-0.62(-2.06%)
Jan 30, 2014	30.12	30.77	30.00	30.11	351,993	+0.18(+0.60%)
Jan 29, 2014	30.93	31.13	29.81	29.93	269,201	-1.41(-4.50%)
Jan 28, 2014	29.22	31.48	28.69	31.34	452,840	+2.13(+7.29%)
Jan 27, 2014	30.11	31.29	28.96	29.21	500,212	-0.89(-2.96%)
Jan 24, 2014	30.58	31.13	29.74	30.10	334,691	-0.77(-2.49%)
Jan 23, 2014	30.53	31.01	30.16	30.87	368,844	+0.14(+0.46%)
Jan 22, 2014	30.66	30.95	29.77	30.73	284,075	+0.07(+0.23%)
Jan 21, 2014	30.56	30.89	30.31	30.66	514,348	+0.46(+1.52%)
Jan 17, 2014	30.64	30.20	30.20	30.20	268,000	-0.58(-1.88%)
Jan 16, 2014	30.99	31.39	30.55	30.78	298,987	-0.13(-0.42%)
Jan 15, 2014	30.29	31.08	30.04	30.91	292,190	+0.62(+2.05%)
Jan 14, 2014	30.61	30.88	29.93	30.29	493,061	-0.23(-0.75%)
Jan 13, 2014	31.42	31.75	30.13	30.52	443,150	-1.07(-3.39%)
Jan 10, 2014	32.08	32.08	31.29	31.59	311,319	-0.46(-1.44%)
Jan 09, 2014	32.00	32.35	31.16	32.05	353,786	+0.05(+0.16%)
Jan 08, 2014	30.88	32.52	30.74	32.00	519,100	+0.87(+2.79%)
Jan 07, 2014	29.00	32.70	29.00	31.13	1,905,336	+3.97(+14.62%)
Jan 06, 2014	27.80	27.80	27.05	27.16	297,247	-0.70(-2.51%)
Jan 03, 2014	27.01	28.20	26.99	27.86	283,855	+0.91(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.