Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.31	24.40	24.12	24.21	3,366,162	-0.11(-0.45%)
Sep 29, 2014	24.14	24.36	24.05	24.32	2,806,644	-0.03(-0.14%)
Sep 26, 2014	24.12	24.42	24.07	24.36	2,848,927	+0.26(+1.07%)
Sep 25, 2014	24.31	24.33	23.88	24.10	3,399,681	-0.32(-1.30%)
Sep 24, 2014	24.45	24.56	24.23	24.41	2,354,388	+0.02(+0.10%)
Sep 23, 2014	24.61	24.72	24.32	24.39	4,493,598	-0.32(-1.28%)
Sep 22, 2014	25.01	25.17	24.69	24.71	3,609,687	-0.30(-1.20%)
Sep 19, 2014	25.28	25.38	24.82	25.01	6,434,073	+0.12(+0.47%)
Sep 18, 2014	24.71	25.11	24.61	24.89	4,830,990	+0.28(+1.15%)
Sep 17, 2014	24.39	24.85	24.24	24.61	3,688,269	+0.28(+1.16%)
Sep 16, 2014	24.47	24.65	24.29	24.32	3,285,098	-0.21(-0.87%)
Sep 15, 2014	24.66	24.66	24.44	24.54	2,963,059	-0.11(-0.46%)
Sep 12, 2014	24.42	24.71	24.27	24.65	3,071,982	+0.24(+0.99%)
Sep 11, 2014	24.42	24.42	24.16	24.41	2,626,746	+0.12(+0.48%)
Sep 10, 2014	23.71	24.32	23.71	24.29	2,588,968	+0.37(+1.53%)
Sep 09, 2014	24.02	24.04	23.67	23.92	1,965,955	-0.22(-0.90%)
Sep 08, 2014	24.16	24.35	24.10	24.14	2,348,283	-0.08(-0.34%)
Sep 05, 2014	24.26	24.26	23.94	24.22	2,747,946	-0.13(-0.55%)
Sep 04, 2014	24.42	24.61	24.31	24.36	2,375,819	+0.01(+0.03%)
Sep 03, 2014	24.58	24.60	24.26	24.35	2,887,650	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.