Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.52	22.39	22.39	22.39	1,872,916	-0.13(-0.56%)
Dec 30, 2014	22.47	22.62	22.31	22.51	1,219,518	-0.04(-0.17%)
Dec 29, 2014	22.31	22.69	22.30	22.55	2,039,523	+0.13(+0.56%)
Dec 26, 2014	22.48	22.55	22.37	22.43	1,292,455	+0.03(+0.14%)
Dec 24, 2014	22.42	22.40	22.40	22.40	1,498,536	-0.01(-0.04%)
Dec 23, 2014	22.25	22.49	22.15	22.40	2,807,630	+0.27(+1.24%)
Dec 22, 2014	22.31	22.37	22.00	22.13	2,526,801	-0.16(-0.74%)
Dec 19, 2014	22.18	22.44	21.94	22.29	12,546,336	+0.15(+0.67%)
Dec 18, 2014	21.94	22.15	21.74	22.15	2,972,771	+0.59(+2.73%)
Dec 17, 2014	21.05	21.59	20.99	21.56	4,542,944	+0.56(+2.66%)
Dec 16, 2014	21.02	21.41	20.80	21.00	4,685,310	-0.06(-0.30%)
Dec 15, 2014	21.28	21.53	21.05	21.06	3,791,897	-0.13(-0.59%)
Dec 12, 2014	21.38	21.45	21.16	21.19	3,738,718	-0.34(-1.57%)
Dec 11, 2014	21.76	21.91	21.47	21.53	3,364,457	-0.09(-0.40%)
Dec 10, 2014	22.22	22.31	21.57	21.61	3,446,298	-0.59(-2.67%)
Dec 09, 2014	22.07	22.22	21.25	22.20	4,092,522	-0.17(-0.75%)
Dec 08, 2014	22.48	22.56	22.15	22.37	4,813,284	-0.09(-0.38%)
Dec 05, 2014	22.00	22.77	21.96	22.46	6,321,274	+0.61(+2.80%)
Dec 04, 2014	21.62	21.97	21.62	21.85	1,651,271	-0.03(-0.14%)
Dec 03, 2014	21.56	22.04	21.55	21.88	2,166,321	+0.26(+1.20%)
Dec 02, 2014	21.45	21.82	21.37	21.62	2,255,097	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.