Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.62	22.73	22.55	22.71	2,889,579	+0.23(+1.01%)
Oct 30, 2014	22.44	22.66	22.29	22.48	1,910,121	-0.08(-0.35%)
Oct 29, 2014	22.28	22.61	22.08	22.56	2,670,265	+0.29(+1.30%)
Oct 28, 2014	21.73	22.27	21.57	22.27	2,325,920	+0.60(+2.75%)
Oct 27, 2014	21.55	21.70	21.58	21.68	2,617,260	+0.09(+0.44%)
Oct 24, 2014	21.54	21.68	21.35	21.58	2,839,718	+0.07(+0.33%)
Oct 23, 2014	21.40	21.80	21.40	21.51	3,775,119	+0.28(+1.33%)
Oct 22, 2014	21.42	21.53	21.22	21.23	3,083,504	-0.10(-0.46%)
Oct 21, 2014	20.61	21.40	20.47	21.33	7,839,022	+0.76(+3.72%)
Oct 20, 2014	20.57	20.69	20.46	20.56	4,306,140	-0.08(-0.38%)
Oct 17, 2014	20.80	20.87	20.45	20.64	4,509,084	+0.10(+0.50%)
Oct 16, 2014	19.75	20.60	19.61	20.54	3,760,604	+0.19(+0.92%)
Oct 15, 2014	20.54	20.69	19.76	20.35	9,115,567	-0.56(-2.66%)
Oct 14, 2014	21.23	21.39	20.78	20.91	5,927,308	-0.24(-1.15%)
Oct 13, 2014	21.46	21.63	21.12	21.15	3,286,326	-0.27(-1.28%)
Oct 10, 2014	21.64	21.90	21.42	21.42	3,026,779	-0.24(-1.12%)
Oct 09, 2014	22.15	22.19	21.67	21.67	3,247,788	-0.54(-2.44%)
Oct 08, 2014	21.91	22.24	21.80	22.21	3,258,022	+0.25(+1.14%)
Oct 07, 2014	22.29	22.42	21.95	21.96	3,376,564	-0.45(-2.03%)
Oct 06, 2014	22.67	22.77	22.40	22.41	2,136,329	-0.20(-0.90%)
Oct 03, 2014	22.57	22.71	22.49	22.62	2,622,549	+0.26(+1.16%)
Oct 02, 2014	22.33	22.45	21.98	22.36	3,279,775	-0.02(-0.07%)
Oct 01, 2014	22.76	22.80	22.30	22.37	3,232,432	-0.41(-1.79%)
Sep 30, 2014	22.88	22.95	22.69	22.78	3,578,054	-0.10(-0.45%)
Sep 29, 2014	22.71	22.92	22.62	22.88	2,983,316	-0.03(-0.14%)
Sep 26, 2014	22.69	22.98	22.64	22.91	3,028,260	+0.24(+1.07%)
Sep 25, 2014	22.88	22.89	22.47	22.67	3,613,682	-0.30(-1.30%)
Sep 24, 2014	23.00	23.10	22.80	22.97	2,502,590	+0.02(+0.10%)
Sep 23, 2014	23.16	23.26	22.88	22.95	4,776,459	-0.30(-1.28%)
Sep 22, 2014	23.53	23.68	23.23	23.24	3,836,908	-0.28(-1.20%)
Sep 19, 2014	23.78	23.87	23.35	23.53	6,839,082	+0.11(+0.47%)
Sep 18, 2014	23.24	23.62	23.16	23.42	5,135,089	+0.27(+1.15%)
Sep 17, 2014	22.95	23.38	22.80	23.15	3,920,436	+0.27(+1.16%)
Sep 16, 2014	23.02	23.19	22.86	22.88	3,491,887	-0.20(-0.87%)
Sep 15, 2014	23.20	23.20	22.99	23.08	3,149,576	-0.11(-0.46%)
Sep 12, 2014	22.98	23.24	22.84	23.19	3,265,356	+0.23(+0.99%)
Sep 11, 2014	22.98	22.98	22.73	22.96	2,792,093	+0.11(+0.48%)
Sep 10, 2014	22.30	22.88	22.30	22.85	2,751,937	+0.34(+1.53%)
Sep 09, 2014	22.60	22.62	22.27	22.51	2,089,707	-0.20(-0.90%)
Sep 08, 2014	22.73	22.91	22.67	22.71	2,496,101	-0.08(-0.34%)
Sep 05, 2014	22.83	22.83	22.52	22.79	2,920,922	-0.13(-0.55%)
Sep 04, 2014	22.98	23.15	22.87	22.91	2,525,371	+0.01(+0.03%)
Sep 03, 2014	23.13	23.14	22.83	22.91	3,069,421	-0.11(-0.48%)
Sep 02, 2014	22.95	23.09	22.86	23.02	2,284,697	+0.17(+0.75%)
Aug 29, 2014	22.94	22.84	22.84	22.84	3,017,114	+0.00(+0.00%)
Aug 28, 2014	22.88	22.98	22.71	22.84	2,580,358	-0.16(-0.68%)
Aug 27, 2014	23.02	23.10	22.78	23.00	3,610,287	+0.07(+0.31%)
Aug 26, 2014	22.90	23.02	22.84	22.93	1,605,300	+0.08(+0.34%)
Aug 25, 2014	22.68	23.02	22.68	22.85	1,712,503	+0.09(+0.38%)
Aug 22, 2014	22.66	22.91	22.53	22.77	3,267,063	+0.02(+0.10%)
Aug 21, 2014	22.41	22.80	22.22	22.74	4,486,941	+0.28(+1.26%)
Aug 20, 2014	22.25	22.51	22.12	22.46	2,582,103	+0.22(+0.99%)
Aug 19, 2014	22.27	22.39	22.22	22.24	1,925,182	-0.05(-0.21%)
Aug 18, 2014	22.12	22.40	22.08	22.29	1,792,607	+0.28(+1.26%)
Aug 15, 2014	22.16	22.19	21.88	22.01	1,998,911	-0.08(-0.35%)
Aug 14, 2014	21.92	22.14	21.86	22.09	1,611,545	+0.18(+0.84%)
Aug 13, 2014	21.58	21.86	21.55	21.90	2,983,941	+0.15(+0.68%)
Aug 12, 2014	21.77	21.90	21.62	21.75	2,291,628	-0.05(-0.22%)
Aug 11, 2014	21.85	22.01	21.76	21.80	1,781,603	-0.07(-0.32%)
Aug 08, 2014	21.65	21.89	21.48	21.87	3,354,595	+0.31(+1.42%)
Aug 07, 2014	21.95	22.05	21.54	21.57	4,257,563	-0.34(-1.54%)
Aug 06, 2014	21.88	22.13	21.77	21.90	3,510,606	-0.04(-0.18%)
Aug 05, 2014	21.88	22.26	21.88	21.94	3,635,264	-0.08(-0.36%)
Aug 04, 2014	22.17	22.31	21.91	22.02	5,529,951	-0.18(-0.81%)
Aug 01, 2014	22.47	22.70	22.12	22.20	7,118,987	-0.36(-1.60%)
Jul 31, 2014	22.59	22.83	22.53	22.56	5,517,381	-0.19(-0.83%)
Jul 30, 2014	22.90	23.20	22.69	22.75	9,255,428	-0.21(-0.92%)
Jul 29, 2014	23.17	23.23	22.98	22.96	7,145,103	-0.07(-0.31%)
Jul 28, 2014	23.56	23.57	22.93	23.03	19,278,520	-0.50(-2.13%)
Jul 25, 2014	23.68	23.85	23.31	23.53	5,957,354	+0.45(+1.93%)
Jul 24, 2014	22.82	23.12	22.82	23.09	1,331,637	+0.34(+1.51%)
Jul 23, 2014	22.80	22.85	22.66	22.74	1,730,381	-0.08(-0.34%)
Jul 22, 2014	22.73	22.93	22.39	22.82	3,583,836	+0.40(+1.78%)
Jul 21, 2014	22.38	22.55	22.30	22.42	1,625,746	-0.11(-0.49%)
Jul 18, 2014	22.52	22.73	22.35	22.53	1,889,632	+0.20(+0.91%)
Jul 17, 2014	22.84	22.84	22.23	22.33	3,652,919	-0.58(-2.53%)
Jul 16, 2014	23.05	23.10	22.85	22.91	1,668,021	-0.16(-0.68%)
Jul 15, 2014	23.21	23.38	22.80	23.06	3,206,238	-0.05(-0.24%)
Jul 14, 2014	23.41	23.52	23.09	23.12	1,895,602	-0.13(-0.57%)
Jul 11, 2014	22.86	23.28	22.72	23.25	2,128,880	+0.26(+1.12%)
Jul 10, 2014	22.95	23.10	22.89	22.99	2,484,732	-0.29(-1.24%)
Jul 09, 2014	24.18	24.18	23.05	23.28	2,272,657	+0.27(+1.19%)
Jul 08, 2014	23.26	23.28	22.95	23.01	2,162,058	-0.30(-1.28%)
Jul 07, 2014	23.27	23.33	23.02	23.30	2,538,077	+0.00(+0.00%)
Jul 03, 2014	23.18	23.30	23.30	23.30	1,824,158	+0.34(+1.47%)
Jul 02, 2014	23.12	23.26	22.89	22.97	1,810,763	-0.13(-0.54%)
Jul 01, 2014	23.09	23.39	23.05	23.09	2,348,526	+0.02(+0.10%)
Jun 30, 2014	23.17	23.25	22.98	23.07	1,735,924	-0.13(-0.57%)
Jun 27, 2014	23.24	23.38	23.13	23.20	2,756,041	-0.10(-0.44%)
Jun 26, 2014	23.14	23.34	22.90	23.30	1,431,647	+0.10(+0.44%)
Jun 25, 2014	23.09	23.33	22.91	23.20	2,506,248	+0.02(+0.10%)
Jun 24, 2014	23.45	23.74	23.13	23.18	2,186,458	-0.34(-1.43%)
Jun 23, 2014	23.53	23.63	23.36	23.52	1,968,108	-0.05(-0.23%)
Jun 20, 2014	23.45	23.79	23.43	23.57	4,365,523	+0.28(+1.21%)
Jun 19, 2014	23.34	23.38	23.08	23.29	1,177,481	-0.05(-0.20%)
Jun 18, 2014	23.30	23.38	23.12	23.34	2,647,485	+0.03(+0.13%)
Jun 17, 2014	22.83	23.38	22.78	23.30	3,441,501	+0.46(+2.02%)
Jun 16, 2014	23.10	23.19	22.78	22.84	1,697,318	-0.34(-1.49%)
Jun 13, 2014	23.23	23.43	23.07	23.19	2,068,860	+0.05(+0.24%)
Jun 12, 2014	23.30	23.56	23.09	23.13	2,825,720	-0.22(-0.94%)
Jun 11, 2014	23.41	23.47	23.25	23.35	1,314,768	-0.21(-0.90%)
Jun 10, 2014	23.52	23.66	23.33	23.56	1,072,517	+0.24(+1.04%)
Jun 06, 2014	22.97	23.36	22.94	23.32	2,751,996	+0.36(+1.57%)
Jun 05, 2014	22.60	23.02	22.46	22.96	1,519,678	+0.34(+1.52%)
Jun 04, 2014	22.58	22.80	22.54	22.62	1,149,457	-0.05(-0.24%)
Jun 03, 2014	22.44	22.80	22.39	22.67	1,399,773	+0.09(+0.42%)
Jun 02, 2014	22.40	22.62	22.13	22.58	2,166,064	+0.20(+0.87%)
May 30, 2014	22.29	22.55	22.16	22.38	1,120,070	-0.01(-0.03%)
May 29, 2014	22.34	22.44	22.20	22.39	1,527,743	+0.10(+0.46%)
May 28, 2014	22.27	22.41	22.11	22.29	1,984,905	-0.02(-0.11%)
May 27, 2014	22.31	22.59	22.24	22.31	1,912,026	+0.05(+0.25%)
May 23, 2014	22.31	22.26	22.26	22.26	1,269,757	+0.03(+0.14%)
May 22, 2014	22.22	22.41	22.15	22.22	920,745	+0.00(+0.00%)
May 21, 2014	22.20	22.40	22.08	22.22	1,608,546	+0.15(+0.67%)
May 20, 2014	22.08	22.16	21.85	22.08	2,045,786	-0.05(-0.21%)
May 19, 2014	21.80	22.22	21.80	22.12	1,403,136	+0.22(+1.00%)
May 16, 2014	21.94	22.04	21.61	21.90	1,985,859	-0.20(-0.88%)
May 15, 2014	22.11	22.26	21.63	22.10	2,285,544	-0.12(-0.53%)
May 14, 2014	22.79	23.04	22.15	22.22	2,499,563	-0.63(-2.77%)
May 13, 2014	23.12	23.15	22.80	22.85	2,090,130	-0.30(-1.28%)
May 12, 2014	22.74	23.19	22.74	23.15	7,932,324	+0.45(+1.96%)
May 09, 2014	22.72	22.90	22.59	22.70	2,823,909	+0.05(+0.24%)
May 08, 2014	22.41	22.91	22.41	22.65	2,906,770	+0.16(+0.73%)
May 07, 2014	22.19	22.51	22.14	22.48	2,328,490	+0.37(+1.66%)
May 06, 2014	22.49	22.54	21.99	22.11	3,026,272	-0.35(-1.57%)
May 05, 2014	22.45	22.51	22.17	22.47	3,991,356	-0.08(-0.35%)
May 02, 2014	22.35	22.95	22.35	22.54	2,267,974	+0.18(+0.80%)
May 01, 2014	22.57	22.75	22.21	22.36	3,365,629	-0.24(-1.07%)
Apr 30, 2014	22.50	22.70	22.43	22.61	2,433,493	+0.01(+0.03%)
Apr 29, 2014	22.51	22.71	22.42	22.60	2,688,889	+0.20(+0.91%)
Apr 28, 2014	22.69	22.81	22.28	22.40	2,332,336	-0.27(-1.21%)
Apr 25, 2014	22.72	22.91	22.60	22.67	2,490,304	-0.13(-0.55%)
Apr 24, 2014	23.47	23.47	22.75	22.80	3,070,573	-0.50(-2.15%)
Apr 23, 2014	23.22	23.33	23.01	23.30	2,121,335	+0.14(+0.61%)
Apr 22, 2014	22.21	23.31	22.17	23.15	4,811,488	-0.48(-2.02%)
Apr 21, 2014	23.64	23.73	23.34	23.63	3,070,444	+0.01(+0.03%)
Apr 17, 2014	23.34	23.62	23.62	23.62	4,486,772	+0.27(+1.14%)
Apr 16, 2014	23.24	23.37	22.92	23.36	2,609,683	+0.23(+1.01%)
Apr 15, 2014	22.89	23.30	22.61	23.12	3,475,027	+0.23(+1.02%)
Apr 14, 2014	23.18	23.39	22.60	22.89	3,097,819	+0.04(+0.17%)
Apr 11, 2014	22.90	23.10	22.61	22.85	3,706,369	-0.27(-1.18%)
Apr 10, 2014	23.98	24.01	23.10	23.12	3,617,716	-0.87(-3.62%)
Apr 09, 2014	23.97	24.05	23.83	23.99	2,281,284	+0.11(+0.46%)
Apr 08, 2014	23.98	24.16	23.74	23.88	3,177,241	-0.16(-0.65%)
Apr 07, 2014	24.50	24.61	23.79	24.04	4,087,602	-0.48(-1.98%)
Apr 04, 2014	24.80	24.91	24.46	24.52	3,676,579	-0.21(-0.85%)
Apr 03, 2014	24.87	24.87	24.49	24.73	2,014,113	-0.04(-0.16%)
Apr 02, 2014	24.44	24.82	24.28	24.77	5,538,295	+0.37(+1.51%)
Apr 01, 2014	24.30	24.49	24.16	24.41	4,623,485	+0.19(+0.77%)
Mar 31, 2014	23.80	24.30	23.80	24.22	3,436,266	+0.54(+2.28%)
Mar 28, 2014	23.41	23.86	23.31	23.68	2,453,536	+0.36(+1.54%)
Mar 27, 2014	23.76	23.76	22.97	23.32	7,719,086	-0.29(-1.23%)
Mar 26, 2014	24.04	24.04	23.59	23.61	6,109,412	-0.31(-1.31%)
Mar 25, 2014	23.76	24.15	23.58	23.92	5,604,525	+0.23(+0.96%)
Mar 24, 2014	24.25	24.63	23.55	23.69	9,555,312	-0.73(-2.98%)
Mar 21, 2014	25.45	25.45	24.14	24.42	20,059,694	-1.37(-5.30%)
Mar 20, 2014	24.89	26.05	24.78	25.79	6,997,146	+0.80(+3.19%)
Mar 19, 2014	24.53	25.27	24.40	24.99	3,958,993	+0.42(+1.72%)
Mar 18, 2014	24.51	24.69	24.43	24.57	1,483,863	+0.02(+0.06%)
Mar 17, 2014	24.77	24.77	24.44	24.55	1,675,186	+0.05(+0.19%)
Mar 14, 2014	24.44	24.69	24.37	24.51	1,317,607	-0.02(-0.10%)
Mar 13, 2014	24.67	24.87	24.41	24.53	1,989,709	-0.05(-0.22%)
Mar 12, 2014	24.55	24.62	24.33	24.59	1,894,795	-0.02(-0.06%)
Mar 11, 2014	24.64	24.73	24.34	24.60	2,060,581	-0.04(-0.16%)
Mar 10, 2014	24.61	24.76	24.54	24.64	2,840,461	-0.04(-0.16%)
Mar 07, 2014	24.79	25.03	24.66	24.68	2,521,459	+0.09(+0.38%)
Mar 06, 2014	24.54	24.75	24.41	24.59	1,395,901	+0.10(+0.41%)
Mar 05, 2014	24.48	24.61	24.33	24.48	1,825,177	-0.07(-0.29%)
Mar 04, 2014	24.39	24.72	24.18	24.55	1,785,796	+0.38(+1.58%)
Mar 03, 2014	24.15	24.28	23.99	24.17	2,097,918	-0.22(-0.90%)
Feb 28, 2014	24.12	24.55	23.87	24.39	3,489,178	+0.32(+1.33%)
Feb 27, 2014	23.82	24.08	23.70	24.07	1,582,869	+0.20(+0.85%)
Feb 26, 2014	23.65	23.95	23.58	23.87	2,263,287	+0.21(+0.89%)
Feb 25, 2014	23.71	23.72	23.42	23.65	1,480,572	-0.02(-0.10%)
Feb 24, 2014	23.41	23.89	23.38	23.68	2,593,238	+0.30(+1.27%)
Feb 21, 2014	23.33	23.55	23.25	23.38	3,015,608	+0.06(+0.27%)
Feb 20, 2014	23.58	23.62	23.22	23.32	2,884,950	-0.23(-0.96%)
Feb 19, 2014	24.11	24.13	23.50	23.55	3,320,363	-0.63(-2.59%)
Feb 18, 2014	24.23	24.42	24.09	24.17	2,395,285	+0.05(+0.19%)
Feb 14, 2014	23.96	24.12	24.12	24.12	3,086,044	+0.45(+1.88%)
Feb 13, 2014	23.35	23.74	23.11	23.68	2,909,428	+0.18(+0.76%)
Feb 12, 2014	23.37	23.80	23.32	23.50	2,904,736	+0.14(+0.60%)
Feb 11, 2014	23.05	23.40	22.85	23.36	2,006,780	+0.28(+1.22%)
Feb 10, 2014	23.11	23.14	22.76	23.08	2,685,392	+0.49(+2.18%)
Feb 07, 2014	22.80	23.01	22.50	22.59	2,604,107	-0.09(-0.38%)
Feb 06, 2014	22.45	22.74	22.34	22.67	1,631,833	+0.24(+1.08%)
Feb 05, 2014	22.64	22.66	22.13	22.43	4,426,812	+0.12(+0.52%)
Feb 04, 2014	21.87	22.61	21.84	22.31	3,882,757	+0.52(+2.40%)
Feb 03, 2014	22.32	22.49	21.72	21.79	3,511,371	-0.66(-2.92%)
Jan 31, 2014	22.64	22.79	22.42	22.45	3,039,541	-0.47(-2.04%)
Jan 30, 2014	22.93	23.01	22.67	22.91	2,077,808	+0.13(+0.58%)
Jan 29, 2014	22.92	23.09	22.74	22.78	3,989,581	-0.45(-1.95%)
Jan 28, 2014	22.97	23.48	22.97	23.23	4,584,620	-0.13(-0.57%)
Jan 27, 2014	23.72	23.84	23.27	23.37	4,006,555	-0.23(-0.99%)
Jan 24, 2014	24.17	24.26	23.59	23.60	3,222,846	-0.73(-2.98%)
Jan 23, 2014	24.66	24.85	24.10	24.33	3,695,931	-0.48(-1.95%)
Jan 22, 2014	24.80	25.21	24.63	24.81	4,998,740	+0.24(+0.98%)
Jan 21, 2014	23.73	24.83	23.70	24.57	6,971,736	+1.02(+4.34%)
Jan 17, 2014	23.35	23.55	23.55	23.55	1,908,011	+0.27(+1.14%)
Jan 16, 2014	23.48	23.48	23.16	23.28	1,450,267	-0.28(-1.19%)
Jan 15, 2014	23.16	23.59	23.16	23.56	2,531,334	+0.40(+1.72%)
Jan 14, 2014	23.20	23.27	22.90	23.16	2,233,228	+0.02(+0.07%)
Jan 13, 2014	23.34	23.44	23.05	23.15	1,988,202	-0.32(-1.36%)
Jan 10, 2014	23.53	23.56	23.30	23.47	2,019,789	-0.12(-0.53%)
Jan 09, 2014	23.54	23.77	23.44	23.59	2,306,418	+0.17(+0.73%)
Jan 08, 2014	23.19	23.42	23.10	23.42	2,632,092	+0.20(+0.87%)
Jan 07, 2014	23.33	23.41	23.09	23.22	1,720,449	+0.07(+0.30%)
Jan 06, 2014	23.38	23.52	23.09	23.15	2,546,449	-0.16(-0.70%)
Jan 03, 2014	23.22	23.35	22.77	23.31	1,437,735	+0.16(+0.71%)
Jan 02, 2014	23.34	23.41	23.12	23.15	1,737,106	-0.24(-1.03%)
Dec 31, 2013	23.37	23.39	23.39	23.39	1,380,029	+0.09(+0.37%)
Dec 30, 2013	23.33	23.40	23.21	23.30	1,144,864	+0.05(+0.20%)
Dec 27, 2013	23.20	23.41	23.14	23.26	1,035,381	-0.04(-0.17%)
Dec 26, 2013	23.32	23.37	23.06	23.30	1,138,735	+0.00(+0.00%)
Dec 24, 2013	23.26	23.37	23.16	23.30	861,001	+0.09(+0.40%)
Dec 23, 2013	22.92	23.25	22.82	23.20	1,841,298	+0.39(+1.71%)
Dec 20, 2013	22.95	23.16	22.73	22.81	4,547,647	+0.00(+0.00%)
Dec 19, 2013	22.23	22.87	22.23	22.81	3,396,092	+0.31(+1.39%)
Dec 18, 2013	21.98	22.58	21.83	22.50	6,291,373	+0.59(+2.67%)
Dec 17, 2013	22.08	22.20	21.79	21.91	3,500,565	-0.38(-1.72%)
Dec 16, 2013	22.16	22.39	21.84	22.30	6,660,841	+0.07(+0.32%)
Dec 13, 2013	22.50	22.69	22.20	22.23	1,947,670	-0.24(-1.08%)
Dec 12, 2013	22.21	22.76	22.11	22.47	3,060,719	+0.20(+0.91%)
Dec 11, 2013	22.79	22.92	22.22	22.27	2,823,759	-0.61(-2.66%)
Dec 10, 2013	23.00	23.42	22.82	22.87	3,464,768	-0.29(-1.25%)
Dec 09, 2013	23.23	23.39	23.12	23.16	2,625,212	-0.05(-0.20%)
Dec 06, 2013	23.09	23.24	22.95	23.21	0	+0.45(+1.95%)
Dec 05, 2013	22.77	23.03	22.63	22.77	0	-0.08(-0.34%)
Dec 04, 2013	22.51	23.01	22.43	22.84	0	+0.30(+1.32%)
Dec 03, 2013	22.69	22.83	22.35	22.55	2,087,708	-0.25(-1.10%)
Dec 02, 2013	22.91	23.34	22.77	22.80	2,540,312	-0.10(-0.44%)
Nov 29, 2013	23.07	23.10	22.87	22.90	0	-0.12(-0.54%)
Nov 27, 2013	22.78	23.10	22.72	23.02	0	+0.27(+1.20%)
Nov 26, 2013	23.00	23.19	22.66	22.75	0	-0.24(-1.05%)
Nov 25, 2013	23.09	23.21	22.92	22.99	1,283,309	+0.05(+0.20%)
Nov 22, 2013	22.77	22.95	22.51	22.95	0	+0.24(+1.07%)
Nov 21, 2013	22.25	22.81	22.10	22.70	2,101,655	+0.63(+2.87%)
Nov 20, 2013	22.03	22.30	21.90	22.07	3,162,264	+0.08(+0.35%)
Nov 19, 2013	21.95	22.31	21.52	21.99	3,572,968	-0.51(-2.29%)
Nov 18, 2013	22.84	23.00	22.46	22.51	1,659,670	-0.26(-1.13%)
Nov 15, 2013	22.94	22.97	22.54	22.76	0	+0.06(+0.28%)
Nov 14, 2013	22.72	22.76	22.40	22.70	1,666,557	+0.10(+0.45%)
Nov 13, 2013	22.41	22.60	22.23	22.60	1,896,096	+0.08(+0.35%)
Nov 12, 2013	22.69	22.83	22.41	22.52	1,374,534	-0.25(-1.10%)
Nov 11, 2013	23.16	23.29	22.69	22.77	2,409,345	-0.34(-1.45%)
Nov 08, 2013	21.93	23.13	21.88	23.11	0	+1.09(+4.96%)
Nov 07, 2013	22.51	22.72	22.00	22.02	2,931,298	-0.48(-2.13%)
Nov 06, 2013	22.37	22.54	22.27	22.50	1,966,840	+0.13(+0.57%)
Nov 05, 2013	22.02	22.38	21.99	22.37	3,101,716	+0.23(+1.02%)
Nov 04, 2013	22.20	22.32	22.12	22.14	1,682,741	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.