Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.88	22.95	22.69	22.78	3,578,054	-0.10(-0.45%)
Sep 29, 2014	22.71	22.92	22.62	22.88	2,983,316	-0.03(-0.14%)
Sep 26, 2014	22.69	22.98	22.64	22.91	3,028,260	+0.24(+1.07%)
Sep 25, 2014	22.88	22.89	22.47	22.67	3,613,682	-0.30(-1.30%)
Sep 24, 2014	23.00	23.10	22.80	22.97	2,502,590	+0.02(+0.10%)
Sep 23, 2014	23.16	23.26	22.88	22.95	4,776,459	-0.30(-1.28%)
Sep 22, 2014	23.53	23.68	23.23	23.24	3,836,908	-0.28(-1.20%)
Sep 19, 2014	23.78	23.87	23.35	23.53	6,839,082	+0.11(+0.47%)
Sep 18, 2014	23.24	23.62	23.16	23.42	5,135,089	+0.27(+1.15%)
Sep 17, 2014	22.95	23.38	22.80	23.15	3,920,436	+0.27(+1.16%)
Sep 16, 2014	23.02	23.19	22.86	22.88	3,491,887	-0.20(-0.87%)
Sep 15, 2014	23.20	23.20	22.99	23.08	3,149,576	-0.11(-0.46%)
Sep 12, 2014	22.98	23.24	22.84	23.19	3,265,356	+0.23(+0.99%)
Sep 11, 2014	22.98	22.98	22.73	22.96	2,792,093	+0.11(+0.48%)
Sep 10, 2014	22.30	22.88	22.30	22.85	2,751,937	+0.34(+1.53%)
Sep 09, 2014	22.60	22.62	22.27	22.51	2,089,707	-0.20(-0.90%)
Sep 08, 2014	22.73	22.91	22.67	22.71	2,496,101	-0.08(-0.34%)
Sep 05, 2014	22.83	22.83	22.52	22.79	2,920,922	-0.13(-0.55%)
Sep 04, 2014	22.98	23.15	22.87	22.91	2,525,371	+0.01(+0.03%)
Sep 03, 2014	23.13	23.14	22.83	22.91	3,069,421	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.