Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.10	21.28	20.97	21.24	1,804,535	+0.00(+0.00%)
Mar 30, 2015	20.90	21.35	20.84	21.24	2,020,005	+0.46(+2.19%)
Mar 27, 2015	20.93	20.93	20.60	20.78	2,052,999	-0.24(-1.16%)
Mar 26, 2015	20.75	21.07	20.57	21.02	3,139,691	+0.20(+0.94%)
Mar 25, 2015	21.35	21.35	20.82	20.83	1,778,563	-0.48(-2.25%)
Mar 24, 2015	21.39	21.42	21.21	21.31	2,486,121	-0.13(-0.62%)
Mar 23, 2015	21.59	21.65	21.35	21.44	2,279,517	-0.15(-0.69%)
Mar 20, 2015	21.08	21.60	21.02	21.59	5,422,928	+0.74(+3.55%)
Mar 19, 2015	21.28	21.34	20.76	20.85	3,794,887	-0.49(-2.30%)
Mar 18, 2015	21.45	21.68	21.06	21.34	4,801,484	-0.17(-0.79%)
Mar 17, 2015	21.38	21.53	21.28	21.51	5,089,815	-0.07(-0.33%)
Mar 16, 2015	21.71	21.84	21.39	21.58	4,259,126	-0.12(-0.54%)
Mar 13, 2015	22.04	22.04	21.39	21.70	3,413,916	-0.35(-1.60%)
Mar 12, 2015	21.58	22.12	21.44	22.05	5,809,970	+0.75(+3.54%)
Mar 11, 2015	20.90	21.33	20.84	21.30	4,219,709	+0.42(+2.00%)
Mar 10, 2015	21.31	21.46	20.88	20.88	3,781,022	-0.72(-3.31%)
Mar 09, 2015	21.49	21.70	21.41	21.60	2,196,564	+0.09(+0.44%)
Mar 06, 2015	21.11	21.83	21.11	21.50	6,166,994	-0.06(-0.29%)
Mar 05, 2015	21.51	21.59	21.14	21.57	2,960,986	+0.15(+0.68%)
Mar 04, 2015	21.25	21.42	20.99	21.42	4,098,222	+0.18(+0.87%)
Mar 03, 2015	21.05	21.36	21.05	21.24	4,116,666	-0.09(-0.41%)
Mar 02, 2015	20.98	21.33	20.85	21.32	2,672,310	+0.29(+1.40%)
Feb 27, 2015	20.86	21.20	20.72	21.03	3,263,102	+0.24(+1.15%)
Feb 26, 2015	20.76	20.86	20.62	20.79	1,721,648	-0.02(-0.11%)
Feb 25, 2015	20.80	20.87	20.76	20.81	1,292,168	+0.00(+0.00%)
Feb 24, 2015	20.70	21.01	20.62	20.81	2,873,411	+0.12(+0.57%)
Feb 23, 2015	20.61	20.72	20.50	20.69	2,924,804	-0.02(-0.08%)
Feb 20, 2015	20.32	20.79	20.10	20.71	2,392,955	+0.29(+1.43%)
Feb 19, 2015	20.33	20.61	20.08	20.42	2,287,605	-0.06(-0.31%)
Feb 18, 2015	20.80	20.91	20.43	20.48	1,931,543	-0.44(-2.09%)
Feb 17, 2015	20.65	20.94	20.48	20.92	2,640,561	+0.25(+1.20%)
Feb 13, 2015	20.72	20.67	20.67	20.67	2,186,172	+0.04(+0.19%)
Feb 12, 2015	20.17	20.67	20.03	20.63	3,234,419	+0.60(+2.98%)
Feb 11, 2015	20.06	20.24	19.88	20.03	2,652,583	-0.13(-0.62%)
Feb 10, 2015	20.30	20.38	20.07	20.16	2,464,292	-0.10(-0.50%)
Feb 09, 2015	20.33	20.58	20.24	20.26	2,997,900	-0.23(-1.11%)
Feb 06, 2015	20.45	20.97	20.41	20.49	4,628,171	+0.31(+1.52%)
Feb 05, 2015	19.50	20.21	19.50	20.18	3,920,119	+0.69(+3.55%)
Feb 04, 2015	19.75	19.96	19.45	19.49	3,435,366	-0.38(-1.90%)
Feb 03, 2015	19.51	19.97	19.45	19.87	3,797,820	+0.53(+2.76%)
Feb 02, 2015	18.94	19.39	18.77	19.33	3,551,248	+0.52(+2.75%)
Jan 30, 2015	18.82	19.15	18.63	18.82	3,160,178	-0.22(-1.18%)
Jan 29, 2015	18.78	19.07	18.63	19.04	3,499,608	+0.29(+1.57%)
Jan 28, 2015	19.47	19.95	18.74	18.75	3,594,675	-0.66(-3.40%)
Jan 27, 2015	19.05	19.70	18.67	19.40	5,761,085	-0.32(-1.63%)
Jan 26, 2015	19.37	19.75	19.25	19.73	4,908,381	+0.24(+1.25%)
Jan 23, 2015	19.80	19.95	19.45	19.48	2,023,911	-0.36(-1.82%)
Jan 22, 2015	19.33	19.95	19.28	19.84	3,822,205	+0.64(+3.35%)
Jan 21, 2015	19.12	19.44	19.03	19.20	2,805,198	+0.05(+0.25%)
Jan 20, 2015	19.53	19.61	19.11	19.15	3,009,288	-0.31(-1.57%)
Jan 16, 2015	19.22	19.49	19.21	19.46	4,409,229	+0.23(+1.18%)
Jan 15, 2015	19.48	19.61	19.04	19.23	4,193,919	-0.24(-1.21%)
Jan 14, 2015	19.52	19.75	19.15	19.47	5,248,246	-0.34(-1.70%)
Jan 13, 2015	20.23	20.40	19.62	19.81	4,740,024	-0.34(-1.70%)
Jan 12, 2015	20.41	20.43	20.07	20.15	2,449,379	-0.32(-1.55%)
Jan 09, 2015	21.06	21.20	20.40	20.46	2,390,249	-0.59(-2.80%)
Jan 08, 2015	20.97	21.16	20.88	21.05	2,332,211	+0.29(+1.42%)
Jan 07, 2015	20.75	20.95	20.50	20.76	3,514,392	+0.19(+0.94%)
Jan 06, 2015	21.36	21.46	20.40	20.57	11,583,129	-0.82(-3.82%)
Jan 05, 2015	22.17	22.17	21.34	21.38	6,783,247	-0.83(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.