Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.22	26.22	25.91	25.99	2,630,923	-0.18(-0.70%)
Jul 30, 2015	25.95	26.24	25.83	26.17	2,448,220	+0.09(+0.35%)
Jul 29, 2015	25.81	26.22	25.52	26.08	3,604,037	+0.20(+0.76%)
Jul 28, 2015	25.93	26.06	25.65	25.89	2,741,809	+0.09(+0.34%)
Jul 27, 2015	25.97	26.06	25.63	25.80	3,334,477	-0.36(-1.37%)
Jul 24, 2015	26.20	26.40	26.03	26.16	3,177,796	-0.17(-0.63%)
Jul 23, 2015	26.59	27.01	26.23	26.32	4,511,443	-0.28(-1.06%)
Jul 22, 2015	26.16	26.80	26.16	26.61	4,969,829	+0.37(+1.40%)
Jul 21, 2015	26.17	26.59	25.91	26.24	9,743,383	+0.77(+3.01%)
Jul 20, 2015	25.56	25.81	25.19	25.47	4,543,292	+0.12(+0.46%)
Jul 17, 2015	26.15	26.15	25.26	25.36	6,754,474	-0.91(-3.46%)
Jul 16, 2015	26.50	26.62	26.25	26.26	3,160,965	+0.01(+0.03%)
Jul 15, 2015	26.05	26.30	25.58	26.26	2,906,137	+0.32(+1.25%)
Jul 14, 2015	25.78	26.08	25.56	25.93	5,040,420	-0.16(-0.61%)
Jul 13, 2015	26.05	26.26	25.96	26.09	2,321,422	+0.23(+0.90%)
Jul 10, 2015	25.54	25.92	25.41	25.86	3,796,659	+0.52(+2.04%)
Jul 09, 2015	25.23	25.43	25.05	25.34	3,849,686	+0.55(+2.22%)
Jul 08, 2015	25.30	25.30	24.71	24.79	5,624,100	-0.66(-2.59%)
Jul 07, 2015	25.95	26.03	25.01	25.45	5,936,091	-0.54(-2.08%)
Jul 06, 2015	25.82	26.03	25.66	25.99	3,524,290	-0.25(-0.97%)
Jul 02, 2015	26.56	26.24	26.24	26.24	3,227,148	-0.37(-1.41%)
Jul 01, 2015	26.69	26.82	26.46	26.62	3,202,614	+0.17(+0.66%)
Jun 30, 2015	26.62	26.96	26.33	26.44	2,470,291	+0.18(+0.68%)
Jun 29, 2015	26.55	26.87	26.25	26.26	2,564,014	-0.81(-3.00%)
Jun 26, 2015	27.52	27.52	27.01	27.08	3,374,845	+0.24(+0.88%)
Jun 25, 2015	26.97	27.16	26.75	26.84	2,059,968	+0.02(+0.09%)
Jun 24, 2015	26.94	27.12	26.79	26.81	1,542,532	-0.17(-0.65%)
Jun 23, 2015	26.83	27.07	26.67	26.99	1,786,749	+0.25(+0.95%)
Jun 22, 2015	26.49	26.76	26.29	26.74	3,211,828	+0.46(+1.76%)
Jun 19, 2015	26.62	26.84	26.06	26.27	6,245,501	-0.41(-1.53%)
Jun 18, 2015	26.59	26.79	26.27	26.68	3,638,661	+0.09(+0.34%)
Jun 17, 2015	27.01	27.13	26.51	26.59	2,765,160	-0.29(-1.08%)
Jun 16, 2015	26.66	27.16	26.62	26.88	3,008,403	+0.12(+0.44%)
Jun 15, 2015	26.38	26.91	26.26	26.76	2,645,089	+0.14(+0.53%)
Jun 12, 2015	26.56	26.65	26.41	26.62	2,841,201	+0.01(+0.03%)
Jun 11, 2015	26.96	27.11	26.54	26.61	4,254,265	-0.39(-1.45%)
Jun 10, 2015	26.84	27.21	26.68	27.01	5,245,008	+0.46(+1.73%)
Jun 09, 2015	26.61	26.86	26.48	26.55	3,423,504	+0.04(+0.16%)
Jun 08, 2015	26.53	26.77	26.37	26.51	4,449,979	-0.03(-0.09%)
Jun 05, 2015	26.02	26.79	25.83	26.53	8,319,023	+0.88(+3.41%)
Jun 04, 2015	25.71	26.07	25.52	25.66	4,643,723	-0.11(-0.42%)
Jun 03, 2015	25.50	26.04	25.35	25.76	5,788,245	+0.33(+1.31%)
Jun 02, 2015	24.96	25.50	24.85	25.43	12,974,119	+1.60(+6.71%)
Jun 01, 2015	24.20	24.22	23.59	23.83	4,557,882	-0.23(-0.97%)
May 29, 2015	24.34	24.39	24.04	24.07	2,833,536	-0.20(-0.82%)
May 28, 2015	24.26	24.41	24.15	24.26	1,723,152	-0.12(-0.48%)
May 27, 2015	24.15	24.41	24.06	24.38	1,720,866	+0.25(+1.04%)
May 26, 2015	24.06	24.26	24.00	24.13	1,975,011	-0.05(-0.21%)
May 22, 2015	24.25	24.18	24.18	24.18	1,313,013	-0.06(-0.24%)
May 21, 2015	23.84	24.33	23.75	24.24	1,477,595	-0.02(-0.07%)
May 20, 2015	24.50	24.51	24.21	24.26	1,411,956	-0.27(-1.09%)
May 19, 2015	24.41	24.60	24.28	24.52	2,213,526	+0.22(+0.89%)
May 18, 2015	23.97	24.38	23.93	24.31	1,548,467	+0.36(+1.50%)
May 15, 2015	24.48	24.48	23.83	23.95	1,711,084	-0.35(-1.44%)
May 14, 2015	24.42	24.42	24.09	24.30	2,107,745	+0.02(+0.07%)
May 13, 2015	24.07	24.31	23.90	24.28	1,838,673	+0.20(+0.83%)
May 12, 2015	23.87	24.16	23.76	24.08	1,849,232	+0.15(+0.63%)
May 11, 2015	23.91	24.05	23.82	23.93	1,733,755	+0.00(+0.00%)
May 08, 2015	23.92	24.01	23.69	23.93	2,289,337	+0.12(+0.49%)
May 07, 2015	23.87	23.96	23.66	23.82	4,246,694	-0.17(-0.69%)
May 06, 2015	23.96	24.05	23.78	23.98	2,338,940	+0.12(+0.49%)
May 05, 2015	23.93	24.24	23.83	23.86	2,441,252	-0.09(-0.38%)
May 04, 2015	23.66	23.98	23.57	23.96	2,196,623	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.