Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.18	25.24	24.87	24.97	3,135,844	-0.11(-0.43%)
Nov 27, 2015	25.01	25.09	24.59	25.08	915,610	+0.12(+0.50%)
Nov 25, 2015	24.98	24.96	24.96	24.96	1,303,060	-0.01(-0.03%)
Nov 24, 2015	24.78	25.05	24.62	24.97	1,930,106	+0.07(+0.27%)
Nov 23, 2015	24.94	25.16	24.85	24.90	1,721,722	-0.05(-0.20%)
Nov 20, 2015	25.00	25.17	24.83	24.95	2,510,439	+0.00(+0.00%)
Nov 19, 2015	25.05	25.18	24.82	24.95	1,780,624	-0.24(-0.96%)
Nov 18, 2015	24.96	25.22	24.63	25.19	3,460,151	+0.39(+1.58%)
Nov 17, 2015	24.80	25.14	24.66	24.80	2,388,811	+0.09(+0.37%)
Nov 16, 2015	24.46	24.72	24.21	24.71	3,011,355	+0.13(+0.54%)
Nov 13, 2015	24.70	24.93	24.40	24.57	3,527,218	-0.24(-0.97%)
Nov 12, 2015	25.16	25.32	24.81	24.82	2,442,491	-0.59(-2.33%)
Nov 11, 2015	25.69	25.89	25.31	25.41	2,308,335	-0.25(-0.97%)
Nov 10, 2015	25.37	25.67	25.17	25.66	2,448,061	+0.20(+0.79%)
Nov 09, 2015	25.82	25.82	25.24	25.46	2,439,205	-0.12(-0.49%)
Nov 06, 2015	25.36	25.99	25.32	25.58	4,242,238	+0.82(+3.30%)
Nov 05, 2015	24.27	24.90	24.22	24.77	3,637,432	+0.50(+2.06%)
Nov 04, 2015	24.26	24.42	24.08	24.27	2,235,373	+0.12(+0.48%)
Nov 03, 2015	24.26	24.43	24.12	24.15	2,896,323	-0.19(-0.79%)
Nov 02, 2015	24.12	24.43	23.99	24.34	2,336,610	+0.36(+1.49%)
Oct 30, 2015	24.61	24.67	23.89	23.98	3,328,995	-0.59(-2.41%)
Oct 29, 2015	24.51	24.79	24.39	24.57	2,849,808	+0.08(+0.34%)
Oct 28, 2015	23.48	24.51	23.39	24.49	2,798,892	+1.10(+4.70%)
Oct 27, 2015	23.54	23.71	23.25	23.39	1,886,146	-0.36(-1.51%)
Oct 26, 2015	23.83	23.92	23.46	23.75	2,460,603	-0.08(-0.35%)
Oct 23, 2015	23.47	23.85	23.36	23.83	3,855,475	+0.57(+2.44%)
Oct 22, 2015	23.03	23.64	23.03	23.27	2,495,392	+0.33(+1.42%)
Oct 21, 2015	23.74	23.76	22.93	22.94	2,778,287	-0.70(-2.96%)
Oct 20, 2015	23.20	23.86	23.16	23.64	3,487,536	+0.38(+1.65%)
Oct 19, 2015	23.32	23.55	23.20	23.26	2,969,682	-0.21(-0.89%)
Oct 16, 2015	23.66	23.77	23.27	23.47	2,091,100	-0.07(-0.32%)
Oct 15, 2015	23.43	23.57	23.22	23.54	2,176,992	+0.37(+1.58%)
Oct 14, 2015	23.77	23.77	23.01	23.17	3,351,096	-0.58(-2.42%)
Oct 13, 2015	23.62	23.87	23.57	23.75	2,450,555	+0.02(+0.07%)
Oct 12, 2015	23.57	23.75	23.44	23.73	1,096,188	+0.13(+0.57%)
Oct 09, 2015	23.95	24.14	23.45	23.60	2,388,761	-0.38(-1.56%)
Oct 08, 2015	23.81	24.16	23.66	23.97	2,609,017	+0.03(+0.14%)
Oct 07, 2015	23.60	24.07	23.52	23.94	3,632,707	+0.49(+2.10%)
Oct 06, 2015	23.12	23.47	23.01	23.45	2,631,538	+0.23(+0.97%)
Oct 05, 2015	22.91	23.32	22.72	23.22	2,309,032	+0.45(+1.98%)
Oct 02, 2015	22.34	22.77	21.86	22.77	3,977,673	-0.18(-0.76%)
Oct 01, 2015	23.02	23.09	22.66	22.95	3,353,589	-0.01(-0.04%)
Sep 30, 2015	23.03	23.17	22.63	22.96	4,215,845	+0.13(+0.58%)
Sep 29, 2015	22.86	23.13	22.66	22.82	3,548,799	+0.04(+0.16%)
Sep 28, 2015	23.30	23.47	22.61	22.79	3,990,882	-0.71(-3.03%)
Sep 25, 2015	23.36	23.68	23.33	23.50	3,800,145	+0.48(+2.06%)
Sep 24, 2015	22.62	23.06	22.61	23.02	2,081,980	+0.07(+0.29%)
Sep 23, 2015	22.96	23.20	22.80	22.96	1,707,197	-0.02(-0.07%)
Sep 22, 2015	22.60	23.03	22.60	22.97	2,506,507	-0.23(-1.01%)
Sep 21, 2015	22.97	23.44	22.90	23.21	2,908,107	+0.31(+1.35%)
Sep 18, 2015	23.12	23.17	22.63	22.90	6,205,257	-0.58(-2.48%)
Sep 17, 2015	24.31	24.52	23.42	23.48	5,166,929	-0.83(-3.40%)
Sep 16, 2015	24.39	24.40	23.96	24.31	3,759,084	+0.34(+1.43%)
Sep 15, 2015	23.66	24.08	23.41	23.97	2,951,757	+0.43(+1.84%)
Sep 14, 2015	23.61	23.81	23.42	23.53	3,496,060	-0.09(-0.39%)
Sep 11, 2015	23.28	23.72	23.28	23.62	2,301,005	-0.19(-0.81%)
Sep 10, 2015	23.52	23.98	23.34	23.82	2,456,283	+0.22(+0.92%)
Sep 09, 2015	24.18	24.25	23.55	23.60	2,280,974	-0.31(-1.29%)
Sep 08, 2015	23.82	23.92	23.52	23.91	1,721,828	+0.56(+2.39%)
Sep 04, 2015	23.27	23.35	23.35	23.35	3,103,496	-0.43(-1.79%)
Sep 03, 2015	23.56	24.01	23.47	23.77	3,139,254	+0.27(+1.13%)
Sep 02, 2015	23.43	23.57	23.02	23.51	3,291,917	+0.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.