Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.57	22.64	22.20	22.28	2,858,287	-0.11(-0.50%)
May 27, 2016	22.20	22.39	22.39	22.39	2,587,522	+0.25(+1.15%)
May 26, 2016	22.44	22.47	22.08	22.14	3,160,724	-0.26(-1.17%)
May 25, 2016	22.02	22.64	21.98	22.40	4,685,398	+0.48(+2.18%)
May 24, 2016	21.78	22.11	21.69	21.92	2,524,796	+0.34(+1.58%)
May 23, 2016	21.59	21.75	21.32	21.58	2,333,419	-0.02(-0.11%)
May 20, 2016	21.50	21.80	21.48	21.60	2,693,746	+0.18(+0.85%)
May 19, 2016	21.55	22.09	21.22	21.42	4,702,382	-0.32(-1.46%)
May 18, 2016	20.84	21.77	20.80	21.74	5,156,221	+0.91(+4.35%)
May 17, 2016	20.71	21.18	20.60	20.83	4,088,192	+0.02(+0.08%)
May 16, 2016	20.47	21.01	20.45	20.82	3,398,128	+0.29(+1.39%)
May 13, 2016	20.87	21.22	20.46	20.53	2,607,140	-0.41(-1.97%)
May 12, 2016	21.38	21.58	20.81	20.94	3,081,420	-0.21(-0.98%)
May 11, 2016	21.05	21.47	20.99	21.15	3,621,634	+0.00(+0.00%)
May 10, 2016	20.82	21.25	20.82	21.15	3,723,285	+0.51(+2.46%)
May 09, 2016	20.80	20.80	20.35	20.64	3,635,451	+0.02(+0.12%)
May 06, 2016	20.30	20.65	20.25	20.62	2,867,591	+0.09(+0.43%)
May 05, 2016	20.65	20.80	20.38	20.53	3,093,278	-0.04(-0.19%)
May 04, 2016	21.11	21.33	20.27	20.57	6,294,768	-0.71(-3.35%)
May 03, 2016	21.48	21.70	21.09	21.28	3,423,277	-0.53(-2.44%)
May 02, 2016	21.98	22.01	21.59	21.81	2,868,399	-0.02(-0.07%)
Apr 29, 2016	21.76	22.02	21.60	21.83	3,795,092	+0.01(+0.04%)
Apr 28, 2016	21.89	22.11	21.67	21.82	3,460,188	-0.26(-1.19%)
Apr 27, 2016	21.78	22.10	21.60	22.08	3,920,800	+0.31(+1.42%)
Apr 26, 2016	20.96	21.93	20.96	21.78	6,363,940	+0.13(+0.59%)
Apr 25, 2016	21.52	21.70	21.24	21.65	5,098,057	+0.01(+0.04%)
Apr 22, 2016	21.21	21.69	21.15	21.64	3,686,108	+0.44(+2.10%)
Apr 21, 2016	21.40	21.72	21.15	21.20	3,159,922	-0.15(-0.71%)
Apr 20, 2016	20.43	21.39	20.43	21.35	3,774,167	+0.49(+2.36%)
Apr 19, 2016	20.51	20.86	20.33	20.86	3,574,954	+0.45(+2.22%)
Apr 18, 2016	20.05	20.55	19.99	20.40	2,838,532	+0.14(+0.70%)
Apr 15, 2016	20.35	20.39	20.10	20.26	3,031,298	-0.03(-0.16%)
Apr 14, 2016	20.01	20.71	19.97	20.29	3,721,964	+0.20(+0.99%)
Apr 13, 2016	19.44	20.16	19.43	20.09	5,149,098	+0.67(+3.43%)
Apr 12, 2016	18.92	19.55	18.82	19.43	3,973,201	+0.61(+3.25%)
Apr 11, 2016	18.78	19.13	18.70	18.82	2,520,245	+0.20(+1.07%)
Apr 08, 2016	18.76	19.04	18.48	18.62	3,921,754	+0.13(+0.73%)
Apr 07, 2016	18.74	18.82	18.36	18.48	3,196,008	-0.53(-2.80%)
Apr 06, 2016	18.78	19.06	18.62	19.01	2,669,960	+0.25(+1.31%)
Apr 05, 2016	18.87	19.05	18.67	18.77	3,017,107	-0.38(-1.99%)
Apr 04, 2016	19.20	19.50	19.04	19.15	3,150,339	-0.02(-0.12%)
Apr 01, 2016	19.04	19.19	18.70	19.17	3,387,040	-0.03(-0.17%)
Mar 31, 2016	19.39	19.64	19.07	19.20	3,516,976	-0.33(-1.71%)
Mar 30, 2016	19.58	19.84	19.20	19.54	3,460,293	+0.24(+1.23%)
Mar 29, 2016	19.43	19.43	18.74	19.30	6,617,451	-0.33(-1.70%)
Mar 28, 2016	19.89	20.05	19.52	19.63	2,670,130	-0.21(-1.08%)
Mar 24, 2016	19.57	19.85	19.85	19.85	3,545,339	+0.06(+0.32%)
Mar 23, 2016	20.02	20.09	19.71	19.78	2,799,771	-0.33(-1.62%)
Mar 22, 2016	19.76	20.28	19.76	20.11	2,393,319	-0.03(-0.16%)
Mar 21, 2016	20.01	20.30	19.84	20.14	2,749,623	+0.14(+0.71%)
Mar 18, 2016	19.97	20.29	18.98	20.00	6,206,892	+0.16(+0.80%)
Mar 17, 2016	19.67	19.90	19.34	19.84	3,727,703	+0.17(+0.85%)
Mar 16, 2016	19.62	20.00	19.29	19.67	4,496,209	-0.02(-0.12%)
Mar 15, 2016	19.43	19.72	19.17	19.70	3,916,887	+0.00(+0.00%)
Mar 14, 2016	19.55	19.85	19.37	19.70	3,185,542	-0.08(-0.40%)
Mar 11, 2016	19.37	19.81	19.36	19.78	4,041,188	+0.63(+3.27%)
Mar 10, 2016	18.91	19.21	18.59	19.15	4,761,366	+0.44(+2.38%)
Mar 09, 2016	19.00	19.07	18.57	18.71	3,362,512	-0.08(-0.42%)
Mar 08, 2016	19.13	19.33	18.67	18.78	3,906,594	-0.60(-3.11%)
Mar 07, 2016	19.12	19.51	18.80	19.39	3,951,407	+0.08(+0.41%)
Mar 04, 2016	18.86	19.34	18.68	19.31	9,547,442	+0.62(+3.31%)
Mar 03, 2016	18.09	18.70	18.04	18.69	3,962,667	+0.58(+3.20%)
Mar 02, 2016	17.74	18.15	17.69	18.11	2,943,297	+0.41(+2.33%)
Mar 01, 2016	17.02	17.96	16.98	17.70	5,017,205	+0.79(+4.64%)
Feb 29, 2016	17.23	17.32	16.90	16.91	3,768,528	-0.36(-2.07%)
Feb 26, 2016	17.09	17.52	16.94	17.27	5,158,151	+0.43(+2.54%)
Feb 25, 2016	16.49	16.86	16.19	16.84	4,856,170	+0.44(+2.68%)
Feb 24, 2016	16.40	16.65	15.93	16.40	7,432,592	-0.42(-2.52%)
Feb 23, 2016	17.50	17.54	16.74	16.83	5,180,493	-0.79(-4.50%)
Feb 22, 2016	17.17	17.65	17.16	17.62	5,335,156	+0.63(+3.74%)
Feb 19, 2016	16.71	17.08	16.62	16.98	2,932,739	+0.19(+1.13%)
Feb 18, 2016	17.20	17.57	16.68	16.79	5,165,215	-0.33(-1.94%)
Feb 17, 2016	17.47	17.67	17.06	17.13	3,932,569	-0.07(-0.42%)
Feb 16, 2016	16.93	17.38	16.65	17.20	4,879,117	+0.59(+3.58%)
Feb 12, 2016	16.14	16.60	16.60	16.60	5,454,239	+0.86(+5.48%)
Feb 11, 2016	15.90	16.00	15.54	15.74	5,864,496	-0.66(-4.05%)
Feb 10, 2016	16.56	16.96	16.40	16.41	5,118,244	-0.02(-0.14%)
Feb 09, 2016	16.08	16.59	15.95	16.43	6,045,950	+0.04(+0.24%)
Feb 08, 2016	16.81	17.11	16.14	16.39	6,113,979	-0.72(-4.21%)
Feb 05, 2016	17.52	17.70	17.05	17.11	4,044,636	-0.33(-1.90%)
Feb 04, 2016	17.20	17.85	17.12	17.44	6,357,291	+0.22(+1.26%)
Feb 03, 2016	17.21	17.28	16.44	17.22	5,813,891	+0.19(+1.09%)
Feb 02, 2016	17.64	17.69	16.86	17.04	5,484,217	-0.76(-4.27%)
Feb 01, 2016	17.84	17.92	17.61	17.80	3,935,253	-0.14(-0.79%)
Jan 29, 2016	17.58	17.96	17.47	17.94	5,896,098	+0.42(+2.39%)
Jan 28, 2016	17.50	18.13	17.42	17.52	6,725,967	+0.29(+1.70%)
Jan 27, 2016	16.74	17.84	16.63	17.23	8,045,638	+0.42(+2.49%)
Jan 26, 2016	16.41	17.21	16.40	16.81	8,761,641	+0.68(+4.22%)
Jan 25, 2016	16.90	16.95	16.08	16.13	6,350,621	-0.89(-5.21%)
Jan 22, 2016	17.03	17.20	16.79	17.01	4,584,403	+0.33(+1.99%)
Jan 21, 2016	16.98	17.23	16.62	16.68	5,770,915	-0.30(-1.77%)
Jan 20, 2016	16.96	17.17	16.37	16.98	6,844,209	-0.37(-2.14%)
Jan 19, 2016	17.96	17.96	17.17	17.35	4,973,020	-0.32(-1.79%)
Jan 15, 2016	17.46	17.67	17.67	17.67	7,961,953	-0.51(-2.83%)
Jan 14, 2016	18.27	18.42	17.67	18.19	7,491,374	+0.08(+0.44%)
Jan 13, 2016	19.11	19.11	17.88	18.11	8,272,457	-0.89(-4.66%)
Jan 12, 2016	19.32	19.38	18.40	18.99	5,495,394	-0.08(-0.41%)
Jan 11, 2016	19.61	19.62	18.98	19.07	5,849,881	-0.39(-1.99%)
Jan 08, 2016	19.92	19.94	19.42	19.46	4,300,357	-0.22(-1.13%)
Jan 07, 2016	19.75	20.14	19.62	19.68	5,352,784	-0.61(-3.00%)
Jan 06, 2016	20.49	20.57	20.15	20.29	5,264,478	-0.61(-2.91%)
Jan 05, 2016	21.18	21.24	20.76	20.90	3,354,724	-0.23(-1.09%)
Jan 04, 2016	21.01	21.29	20.75	21.13	4,454,240	-0.47(-2.16%)
Dec 31, 2015	21.56	21.59	21.59	21.59	2,196,714	-0.13(-0.62%)
Dec 30, 2015	21.89	21.97	21.69	21.73	1,277,734	-0.27(-1.22%)
Dec 29, 2015	22.05	22.19	21.82	22.00	2,097,604	+0.13(+0.62%)
Dec 28, 2015	21.86	21.90	21.52	21.86	1,866,865	-0.11(-0.50%)
Dec 24, 2015	21.86	21.97	21.97	21.97	1,083,566	+0.09(+0.40%)
Dec 23, 2015	21.67	21.93	21.42	21.89	4,388,413	+0.40(+1.88%)
Dec 22, 2015	21.36	21.57	20.98	21.48	3,795,712	+0.31(+1.46%)
Dec 21, 2015	21.36	21.40	20.90	21.18	4,227,045	+0.05(+0.22%)
Dec 18, 2015	21.69	21.83	20.98	21.13	14,734,618	-0.83(-3.78%)
Dec 17, 2015	22.39	22.49	21.95	21.96	2,786,432	-0.36(-1.60%)
Dec 16, 2015	22.27	22.46	21.68	22.31	5,961,174	+0.24(+1.07%)
Dec 15, 2015	21.68	22.26	21.56	22.08	4,599,514	+0.76(+3.56%)
Dec 14, 2015	21.74	21.89	20.99	21.32	6,187,998	-0.32(-1.50%)
Dec 11, 2015	21.89	21.89	21.52	21.64	4,765,962	-0.66(-2.98%)
Dec 10, 2015	21.98	22.67	21.84	22.31	4,789,007	+0.32(+1.48%)
Dec 09, 2015	22.06	22.49	21.76	21.98	5,035,104	-0.17(-0.75%)
Dec 08, 2015	22.60	22.75	22.06	22.15	5,573,275	-0.73(-3.18%)
Dec 07, 2015	23.77	23.82	22.78	22.88	5,002,561	-1.00(-4.21%)
Dec 04, 2015	23.41	23.95	23.29	23.88	3,918,893	+0.57(+2.44%)
Dec 03, 2015	23.84	23.90	23.22	23.31	2,917,284	-0.37(-1.57%)
Dec 02, 2015	24.13	24.16	23.63	23.68	3,140,167	-0.37(-1.55%)
Dec 01, 2015	23.82	24.09	23.75	24.05	3,203,002	+0.36(+1.50%)
Nov 30, 2015	23.90	23.95	23.60	23.70	3,304,634	-0.10(-0.43%)
Nov 27, 2015	23.73	23.81	23.33	23.80	964,894	+0.12(+0.50%)
Nov 25, 2015	23.71	23.68	23.68	23.68	1,373,199	-0.01(-0.03%)
Nov 24, 2015	23.52	23.77	23.36	23.69	2,033,996	+0.06(+0.27%)
Nov 23, 2015	23.67	23.88	23.58	23.63	1,814,395	-0.05(-0.20%)
Nov 20, 2015	23.72	23.88	23.56	23.67	2,645,567	+0.00(+0.00%)
Nov 19, 2015	23.77	23.90	23.56	23.67	1,876,469	-0.23(-0.96%)
Nov 18, 2015	23.68	23.93	23.37	23.90	3,646,398	+0.37(+1.58%)
Nov 17, 2015	23.53	23.86	23.40	23.53	2,517,392	+0.09(+0.37%)
Nov 16, 2015	23.21	23.46	22.97	23.45	3,173,445	+0.17(+0.75%)
Nov 13, 2015	23.39	23.61	23.11	23.27	3,724,656	-0.23(-0.97%)
Nov 12, 2015	23.82	23.97	23.49	23.50	2,579,211	-0.56(-2.33%)
Nov 11, 2015	24.33	24.52	23.97	24.06	2,437,546	-0.24(-0.97%)
Nov 10, 2015	24.02	24.31	23.84	24.30	2,585,093	+0.19(+0.79%)
Nov 09, 2015	24.45	24.46	23.90	24.11	2,575,741	-0.12(-0.49%)
Nov 06, 2015	24.01	24.61	23.98	24.23	4,479,700	+0.77(+3.30%)
Nov 05, 2015	22.99	23.58	22.93	23.45	3,841,039	+0.47(+2.06%)
Nov 04, 2015	22.97	23.12	22.81	22.98	2,360,499	+0.11(+0.48%)
Nov 03, 2015	22.97	23.14	22.84	22.87	3,058,446	-0.18(-0.79%)
Nov 02, 2015	22.84	23.13	22.71	23.05	2,467,403	+0.34(+1.49%)
Oct 30, 2015	23.30	23.37	22.62	22.71	3,515,337	-0.56(-2.41%)
Oct 29, 2015	23.21	23.48	23.10	23.27	3,009,328	+0.08(+0.34%)
Oct 28, 2015	22.24	23.21	22.15	23.19	2,955,561	+1.04(+4.70%)
Oct 27, 2015	22.29	22.45	22.02	22.15	1,991,724	-0.34(-1.51%)
Oct 26, 2015	22.57	22.66	22.21	22.49	2,598,337	-0.08(-0.35%)
Oct 23, 2015	22.23	22.58	22.12	22.57	4,071,287	+0.54(+2.44%)
Oct 22, 2015	21.81	22.39	21.81	22.03	2,635,073	+0.31(+1.42%)
Oct 21, 2015	22.48	22.50	21.72	21.72	2,933,803	-0.66(-2.96%)
Oct 20, 2015	21.97	22.59	21.93	22.39	3,682,753	+0.36(+1.65%)
Oct 19, 2015	22.08	22.30	21.97	22.02	3,135,912	-0.20(-0.89%)
Oct 16, 2015	22.40	22.51	22.04	22.22	2,208,151	-0.07(-0.32%)
Oct 15, 2015	22.19	22.32	21.99	22.29	2,298,850	+0.35(+1.58%)
Oct 14, 2015	22.51	22.51	21.79	21.95	3,538,675	-0.54(-2.42%)
Oct 13, 2015	22.37	22.60	22.32	22.49	2,587,726	+0.02(+0.07%)
Oct 12, 2015	22.32	22.49	22.20	22.47	1,157,547	+0.13(+0.57%)
Oct 09, 2015	22.68	22.86	22.21	22.35	2,522,473	-0.36(-1.56%)
Oct 08, 2015	22.55	22.88	22.40	22.70	2,755,058	+0.03(+0.14%)
Oct 07, 2015	22.35	22.80	22.27	22.67	3,836,049	+0.47(+2.10%)
Oct 06, 2015	21.90	22.23	21.79	22.21	2,778,840	+0.21(+0.97%)
Oct 05, 2015	21.70	22.08	21.52	21.99	2,438,282	+0.43(+1.98%)
Oct 02, 2015	21.16	21.57	20.70	21.57	4,200,326	-0.17(-0.76%)
Oct 01, 2015	21.80	21.87	21.46	21.73	3,541,308	-0.01(-0.04%)
Sep 30, 2015	21.81	21.95	21.43	21.74	4,451,829	+0.13(+0.58%)
Sep 29, 2015	21.65	21.91	21.46	21.61	3,747,446	+0.04(+0.16%)
Sep 28, 2015	22.06	22.23	21.42	21.58	4,214,274	-0.67(-3.03%)
Sep 25, 2015	22.12	22.42	22.09	22.25	4,012,861	+0.45(+2.06%)
Sep 24, 2015	21.42	21.84	21.42	21.80	2,198,520	+0.06(+0.29%)
Sep 23, 2015	21.74	21.97	21.59	21.74	1,802,759	-0.02(-0.07%)
Sep 22, 2015	21.40	21.81	21.40	21.76	2,646,810	-0.22(-1.01%)
Sep 21, 2015	21.76	22.20	21.68	21.98	3,070,890	+0.29(+1.35%)
Sep 18, 2015	21.89	21.95	21.43	21.68	6,552,600	-0.55(-2.49%)
Sep 17, 2015	23.02	23.22	22.17	22.24	5,456,151	-0.78(-3.40%)
Sep 16, 2015	23.10	23.11	22.69	23.02	3,969,501	+0.32(+1.43%)
Sep 15, 2015	22.40	22.81	22.17	22.69	3,116,984	+0.41(+1.84%)
Sep 14, 2015	22.36	22.55	22.17	22.28	3,691,754	-0.09(-0.39%)
Sep 11, 2015	22.05	22.46	22.05	22.37	2,429,806	-0.18(-0.81%)
Sep 10, 2015	22.27	22.71	22.10	22.55	2,593,775	+0.21(+0.92%)
Sep 09, 2015	22.90	22.96	22.30	22.35	2,408,653	-0.29(-1.29%)
Sep 08, 2015	22.56	22.65	22.27	22.64	1,818,209	+0.53(+2.39%)
Sep 04, 2015	22.04	22.11	22.11	22.11	3,277,216	-0.40(-1.79%)
Sep 03, 2015	22.31	22.73	22.23	22.51	3,314,976	+0.25(+1.13%)
Sep 02, 2015	22.19	22.32	21.80	22.26	3,476,184	+0.43(+1.95%)
Sep 01, 2015	22.28	22.44	21.70	21.83	3,916,880	-1.06(-4.62%)
Aug 31, 2015	22.57	22.95	22.30	22.89	2,950,582	+0.06(+0.28%)
Aug 28, 2015	22.59	22.98	22.53	22.83	2,868,846	+0.09(+0.42%)
Aug 27, 2015	22.17	22.92	22.10	22.73	6,237,335	+0.87(+3.97%)
Aug 26, 2015	21.57	21.91	21.23	21.87	4,728,304	+0.93(+4.45%)
Aug 25, 2015	21.74	21.80	20.93	20.93	6,168,822	-0.32(-1.52%)
Aug 24, 2015	21.10	21.99	20.86	21.26	7,447,721	-0.96(-4.30%)
Aug 21, 2015	22.47	22.60	22.13	22.21	5,914,588	-0.53(-2.33%)
Aug 20, 2015	23.56	23.56	22.73	22.74	4,754,665	-1.01(-4.25%)
Aug 19, 2015	24.14	24.14	23.75	23.75	3,700,620	-0.40(-1.67%)
Aug 18, 2015	24.35	24.47	23.92	24.16	4,473,807	+0.22(+0.92%)
Aug 17, 2015	23.80	24.15	23.48	23.93	2,782,594	-0.09(-0.39%)
Aug 14, 2015	23.80	24.08	23.72	24.03	2,370,566	+0.30(+1.26%)
Aug 13, 2015	23.63	23.82	23.51	23.73	2,317,692	+0.11(+0.47%)
Aug 12, 2015	23.81	23.85	23.29	23.62	3,548,679	-0.52(-2.15%)
Aug 11, 2015	24.52	24.67	24.04	24.14	2,623,032	-0.69(-2.79%)
Aug 10, 2015	24.24	24.85	24.24	24.83	2,416,214	+0.63(+2.60%)
Aug 07, 2015	24.48	24.57	24.01	24.20	1,885,255	-0.23(-0.94%)
Aug 06, 2015	24.66	24.81	24.34	24.43	2,185,747	-0.18(-0.74%)
Aug 05, 2015	24.65	24.93	24.43	24.61	2,472,832	+0.32(+1.33%)
Aug 04, 2015	24.30	24.60	24.13	24.29	3,690,250	-0.01(-0.03%)
Aug 03, 2015	24.62	24.74	24.18	24.30	4,246,478	-0.28(-1.12%)
Jul 31, 2015	24.79	24.79	24.49	24.57	2,782,682	-0.17(-0.70%)
Jul 30, 2015	24.53	24.81	24.42	24.75	2,589,439	+0.09(+0.35%)
Jul 29, 2015	24.41	24.79	24.13	24.66	3,811,927	+0.19(+0.76%)
Jul 28, 2015	24.52	24.64	24.25	24.47	2,899,963	+0.08(+0.34%)
Jul 27, 2015	24.56	24.64	24.23	24.39	3,526,818	-0.34(-1.37%)
Jul 24, 2015	24.77	24.96	24.61	24.73	3,361,099	-0.16(-0.63%)
Jul 23, 2015	25.14	25.54	24.80	24.89	4,771,675	-0.27(-1.06%)
Jul 22, 2015	24.74	25.34	24.73	25.16	5,256,501	+0.35(+1.40%)
Jul 21, 2015	24.75	25.14	24.50	24.81	10,305,407	+0.72(+3.01%)
Jul 20, 2015	24.16	24.41	23.82	24.08	4,805,361	+0.11(+0.46%)
Jul 17, 2015	24.72	24.72	23.89	23.97	7,144,090	-0.86(-3.46%)
Jul 16, 2015	25.05	25.17	24.82	24.83	3,343,297	+0.01(+0.03%)
Jul 15, 2015	24.63	24.86	24.19	24.82	3,073,771	+0.31(+1.25%)
Jul 14, 2015	24.38	24.66	24.17	24.52	5,331,165	-0.15(-0.61%)
Jul 13, 2015	24.63	24.83	24.54	24.67	2,455,328	+0.22(+0.90%)
Jul 10, 2015	24.15	24.51	24.03	24.45	4,015,660	+0.49(+2.04%)
Jul 09, 2015	23.86	24.04	23.68	23.96	4,071,746	+0.52(+2.22%)
Jul 08, 2015	23.92	23.92	23.36	23.44	5,948,512	-0.62(-2.59%)
Jul 07, 2015	24.53	24.61	23.65	24.06	6,278,500	-0.51(-2.08%)
Jul 06, 2015	24.41	24.61	24.26	24.57	3,727,581	-0.24(-0.97%)
Jul 02, 2015	25.12	24.81	24.81	24.81	3,413,298	-0.35(-1.41%)
Jul 01, 2015	25.23	25.36	25.01	25.17	3,387,349	+0.17(+0.66%)
Jun 30, 2015	25.17	25.49	24.90	25.00	2,612,783	+0.17(+0.68%)
Jun 29, 2015	25.10	25.41	24.82	24.83	2,711,913	-0.77(-3.00%)
Jun 26, 2015	26.02	26.02	25.53	25.60	3,569,515	+0.22(+0.88%)
Jun 25, 2015	25.50	25.68	25.29	25.38	2,178,793	+0.02(+0.09%)
Jun 24, 2015	25.47	25.64	25.33	25.35	1,631,510	-0.17(-0.65%)
Jun 23, 2015	25.37	25.60	25.22	25.52	1,889,813	+0.24(+0.95%)
Jun 22, 2015	25.05	25.30	24.86	25.28	3,397,094	+0.44(+1.76%)
Jun 19, 2015	25.17	25.38	24.64	24.84	6,605,758	-0.39(-1.53%)
Jun 18, 2015	25.14	25.33	24.84	25.23	3,848,548	+0.09(+0.34%)
Jun 17, 2015	25.54	25.65	25.06	25.14	2,924,661	-0.28(-1.08%)
Jun 16, 2015	25.20	25.68	25.17	25.42	3,181,935	+0.11(+0.44%)
Jun 15, 2015	24.94	25.45	24.82	25.31	2,797,665	+0.13(+0.53%)
Jun 12, 2015	25.11	25.19	24.97	25.17	3,005,089	+0.01(+0.03%)
Jun 11, 2015	25.49	25.63	25.09	25.16	4,499,662	-0.37(-1.45%)
Jun 10, 2015	25.38	25.73	25.23	25.53	5,547,554	+0.43(+1.73%)
Jun 09, 2015	25.16	25.40	25.04	25.10	3,620,980	+0.04(+0.16%)
Jun 08, 2015	25.08	25.31	24.93	25.06	4,706,665	-0.02(-0.09%)
Jun 05, 2015	24.60	25.33	24.42	25.08	8,798,885	+0.83(+3.41%)
Jun 04, 2015	24.31	24.65	24.13	24.26	4,911,585	-0.10(-0.42%)
Jun 03, 2015	24.11	24.62	23.97	24.36	6,122,126	+0.32(+1.31%)
Jun 02, 2015	23.60	24.11	23.49	24.04	13,722,500	+1.51(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.