Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.42	24.86	24.26	24.73	3,648,142	+0.40(+1.64%)
Sep 29, 2016	24.65	25.00	24.21	24.33	4,045,528	-0.26(-1.07%)
Sep 28, 2016	24.41	24.60	24.10	24.60	2,649,486	+0.35(+1.45%)
Sep 27, 2016	23.80	24.28	23.63	24.25	2,928,250	+0.31(+1.30%)
Sep 26, 2016	24.14	24.40	23.76	23.94	4,772,791	-0.47(-1.93%)
Sep 23, 2016	24.10	24.59	23.92	24.41	3,740,632	+0.26(+1.09%)
Sep 22, 2016	24.02	24.16	23.93	24.14	3,046,617	+0.23(+0.97%)
Sep 21, 2016	23.92	24.08	23.62	23.91	3,480,135	+0.10(+0.40%)
Sep 20, 2016	24.10	24.18	23.79	23.82	3,424,634	-0.02(-0.10%)
Sep 19, 2016	24.00	24.21	23.74	23.84	2,969,356	+0.00(+0.00%)
Sep 16, 2016	23.94	24.09	23.80	23.84	3,737,095	-0.36(-1.48%)
Sep 15, 2016	23.96	24.27	23.92	24.20	3,425,332	+0.25(+1.03%)
Sep 14, 2016	24.09	24.30	23.90	23.95	4,993,930	-0.17(-0.69%)
Sep 13, 2016	24.33	24.53	23.81	24.12	6,439,497	-0.55(-2.23%)
Sep 12, 2016	24.09	24.73	23.97	24.67	4,174,954	+0.30(+1.21%)
Sep 09, 2016	24.47	24.94	24.37	24.37	5,478,491	-0.10(-0.39%)
Sep 08, 2016	24.49	24.72	24.24	24.47	2,401,712	+0.09(+0.36%)
Sep 07, 2016	24.24	24.41	23.96	24.38	2,260,306	+0.15(+0.63%)
Sep 06, 2016	24.75	24.76	23.98	24.23	5,671,730	-0.46(-1.87%)
Sep 02, 2016	24.53	24.69	24.69	24.69	5,125,592	+0.32(+1.31%)
Sep 01, 2016	24.52	24.64	24.10	24.37	5,460,531	-0.02(-0.07%)
Aug 31, 2016	24.26	24.41	23.90	24.39	4,438,167	+0.21(+0.86%)
Aug 30, 2016	23.88	24.22	23.88	24.18	2,720,932	+0.26(+1.07%)
Aug 29, 2016	23.72	24.13	23.62	23.93	3,374,126	+0.27(+1.15%)
Aug 26, 2016	23.54	23.81	23.30	23.66	4,851,179	+0.20(+0.85%)
Aug 25, 2016	23.29	23.56	23.08	23.46	2,693,517	+0.11(+0.48%)
Aug 24, 2016	23.27	23.51	22.92	23.35	2,190,400	+0.00(+0.00%)
Aug 23, 2016	23.44	23.54	23.21	23.35	2,594,246	+0.02(+0.07%)
Aug 22, 2016	23.14	23.35	23.10	23.33	2,685,467	+0.02(+0.10%)
Aug 19, 2016	23.11	23.34	23.10	23.31	2,820,237	+0.12(+0.52%)
Aug 18, 2016	22.80	23.22	22.56	23.19	2,966,671	+0.31(+1.36%)
Aug 17, 2016	22.77	22.99	22.76	22.87	2,374,286	+0.04(+0.17%)
Aug 16, 2016	22.70	22.99	22.39	22.84	2,317,040	+0.07(+0.31%)
Aug 15, 2016	22.48	22.83	22.39	22.76	2,058,119	+0.39(+1.74%)
Aug 12, 2016	22.31	22.38	22.08	22.37	1,925,177	-0.11(-0.49%)
Aug 11, 2016	22.57	22.65	22.32	22.48	2,168,645	-0.02(-0.11%)
Aug 10, 2016	22.88	22.92	22.46	22.51	2,904,101	-0.39(-1.70%)
Aug 09, 2016	22.90	23.04	22.77	22.90	2,764,880	+0.05(+0.21%)
Aug 08, 2016	23.06	23.21	22.81	22.85	2,855,371	-0.12(-0.52%)
Aug 05, 2016	22.30	23.02	22.25	22.97	4,609,648	+0.92(+4.18%)
Aug 04, 2016	21.79	22.09	21.75	22.05	3,217,505	+0.21(+0.95%)
Aug 03, 2016	21.47	21.85	21.27	21.84	3,384,771	+0.34(+1.59%)
Aug 02, 2016	21.79	21.95	21.26	21.50	3,946,017	-0.25(-1.13%)
Aug 01, 2016	22.18	22.27	21.66	21.75	4,843,105	-0.42(-1.90%)
Jul 29, 2016	22.24	22.38	22.02	22.17	4,224,816	-0.21(-0.92%)
Jul 28, 2016	22.17	22.56	21.94	22.37	6,016,063	+0.13(+0.57%)
Jul 27, 2016	21.94	22.54	21.71	22.25	9,496,990	+1.11(+5.23%)
Jul 26, 2016	20.96	21.30	20.67	21.14	5,102,470	+0.23(+1.10%)
Jul 25, 2016	20.97	21.00	20.77	20.91	2,982,690	-0.01(-0.04%)
Jul 22, 2016	20.79	21.00	20.50	20.92	3,682,895	+0.25(+1.19%)
Jul 21, 2016	20.70	20.89	20.41	20.67	3,491,247	+0.02(+0.12%)
Jul 20, 2016	20.62	20.72	20.39	20.65	2,672,096	+0.07(+0.35%)
Jul 19, 2016	20.51	20.76	20.37	20.58	2,333,053	+0.02(+0.08%)
Jul 18, 2016	20.67	20.74	20.47	20.56	3,036,471	-0.12(-0.58%)
Jul 15, 2016	20.87	20.89	20.59	20.68	2,839,617	-0.01(-0.04%)
Jul 14, 2016	20.76	20.76	20.55	20.69	3,606,905	+0.37(+1.84%)
Jul 13, 2016	20.29	20.44	20.09	20.31	3,593,305	-0.05(-0.23%)
Jul 12, 2016	20.16	20.48	20.00	20.36	5,276,481	+0.54(+2.73%)
Jul 11, 2016	19.88	20.09	19.72	19.82	4,504,824	+0.15(+0.77%)
Jul 08, 2016	19.73	19.41	19.41	19.67	5,972,795	+0.26(+1.35%)
Jul 07, 2016	19.48	19.65	19.16	19.41	5,963,405	+0.77(+4.14%)
Jul 05, 2016	19.46	19.49	18.30	18.64	8,957,137	-1.18(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.