Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Trust MSCI EAFE Index Fund (NY: EFA)
63.05 USD  +0.43 (+0.69%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA130524C00057000 57.00 N/A +0.00 5.850 6.100 0 0
EFA130524C00058000 58.00 N/A +0.00 4.850 5.150 0 0
EFA130524C00058500 58.50 N/A +0.00 4.350 4.650 0 0
EFA130524C00059000 59.00 3.850 +0.00 4.000 4.150 64 0
EFA130524C00059500 59.50 N/A +0.00 3.500 3.650 0 0
EFA130524C00060000 60.00 N/A +0.00 3.000 3.150 0 0
EFA130524C00060500 60.50 N/A +0.00 2.400 2.650 0 0
EFA130524C00061000 61.00 1.830 -0.15 2.030 2.150 4 25
EFA130524C00061500 61.50 N/A +0.00 1.560 1.690 0 0
EFA130524C00062000 62.00 1.180 +0.07 1.100 1.190 15 2
EFA130524C00062500 62.50 0.7700 +0.00 0.7000 0.8000 147 0
EFA130524C00063000 63.00 0.4500 +0.02 0.3800 0.4600 64 3
EFA130524C00063500 63.50 0.2200 +0.00 0.1900 0.2300 46 75
EFA130524C00064000 64.00 0.0800 +0.00 0.0900 0.1000 3 0
EFA130524C00064500 64.50 0.0400 +0.00 0.0400 0.0600 4 0
EFA130524C00065000 65.00 N/A +0.00 0.0100 0.0400 0 0
EFA130524C00065500 65.50 N/A +0.00 0.0100 0.0300 0 0
EFA130524C00066000 66.00 N/A +0.00 N/A 0.0300 0 0
EFA130524C00066500 66.50 N/A +0.00 N/A 0.0200 0 0
EFA130524C00067000 67.00 N/A +0.00 N/A 0.0200 0 0
EFA130524C00067500 67.50 N/A +0.00 N/A 0.0200 0 0
EFA130524C00068000 68.00 N/A +0.00 N/A 0.0200 0 0
EFA130524C00069000 69.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA130524P00057000 57.00 N/A +0.00 0.0100 0.0300 0 0
EFA130524P00058000 58.00 0.0200 +0.00 0.0200 0.0400 30 0
EFA130524P00058500 58.50 N/A +0.00 0.0100 0.0500 0 0
EFA130524P00059000 59.00 N/A +0.00 0.0100 0.0700 0 0
EFA130524P00059500 59.50 N/A +0.00 0.0200 0.0900 0 0
EFA130524P00060000 60.00 N/A +0.00 0.0300 0.1000 0 0
EFA130524P00060500 60.50 N/A +0.00 0.0400 0.0900 0 0
EFA130524P00061000 61.00 N/A +0.00 0.0700 0.0900 0 0
EFA130524P00061500 61.50 0.1300 +0.00 0.0900 0.1100 1 0
EFA130524P00062000 62.00 0.1500 -0.17 0.1400 0.1500 50 67
EFA130524P00062500 62.50 0.3300 -0.14 0.2300 0.3000 89 627
EFA130524P00063000 63.00 0.4100 -0.37 0.4000 0.4900 41 3
EFA130524P00063500 63.50 0.8400 +0.00 0.6900 0.7800 32 0
EFA130524P00064000 64.00 N/A +0.00 1.020 1.160 0 0
EFA130524P00064500 64.50 N/A +0.00 1.470 1.660 0 0
EFA130524P00065000 65.00 N/A +0.00 1.940 2.170 0 0
EFA130524P00065500 65.50 N/A +0.00 2.430 2.670 0 0
EFA130524P00066000 66.00 N/A +0.00 2.930 3.200 0 0
EFA130524P00066500 66.50 N/A +0.00 3.400 3.700 0 0
EFA130524P00067000 67.00 N/A +0.00 3.900 4.200 0 0
EFA130524P00067500 67.50 N/A +0.00 4.400 4.700 0 0
EFA130524P00068000 68.00 N/A +0.00 4.900 5.200 0 0
EFA130524P00069000 69.00 N/A +0.00 5.800 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here