Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.95	10.98	10.86	10.86	436,737	-0.29(-2.60%)
Jan 29, 2015	11.18	11.20	11.06	11.15	393,711	-0.03(-0.27%)
Jan 28, 2015	11.40	11.40	11.17	11.18	422,686	-0.24(-2.10%)
Jan 27, 2015	11.45	11.47	11.32	11.42	204,696	-0.16(-1.38%)
Jan 26, 2015	11.48	11.61	11.45	11.58	210,904	+0.22(+1.94%)
Jan 23, 2015	11.37	11.42	11.30	11.36	253,054	-0.29(-2.49%)
Jan 22, 2015	11.56	11.69	11.55	11.65	519,192	+0.17(+1.48%)
Jan 21, 2015	11.28	11.50	11.26	11.48	1,200,846	+0.00(+0.00%)
Jan 20, 2015	11.53	11.56	11.46	11.48	914,368	+0.45(+4.08%)
Jan 16, 2015	10.93	11.05	10.90	11.03	516,280	+0.13(+1.19%)
Jan 15, 2015	11.07	11.08	10.88	10.90	1,307,151	-0.17(-1.54%)
Jan 14, 2015	11.07	11.13	10.93	11.07	669,122	-0.12(-1.07%)
Jan 13, 2015	11.29	11.37	11.11	11.19	417,222	+0.06(+0.54%)
Jan 12, 2015	11.13	11.21	11.02	11.13	257,822	-0.01(-0.09%)
Jan 09, 2015	11.20	11.23	11.03	11.14	387,647	-0.23(-2.02%)
Jan 08, 2015	11.24	11.44	11.22	11.37	252,368	+0.19(+1.70%)
Jan 07, 2015	11.19	11.20	11.06	11.18	410,171	-0.03(-0.27%)
Jan 06, 2015	11.43	11.45	11.11	11.21	750,042	-0.29(-2.52%)
Jan 05, 2015	11.54	11.56	11.45	11.50	446,439	-0.43(-3.60%)
Jan 02, 2015	12.03	12.06	11.87	11.93	377,708	-0.18(-1.49%)
Dec 31, 2014	12.26	12.11	12.11	12.11	214,300	+0.05(+0.41%)
Dec 30, 2014	12.15	12.17	12.06	12.06	474,141	-0.14(-1.15%)
Dec 29, 2014	12.11	12.24	12.10	12.20	301,989	-0.11(-0.89%)
Dec 26, 2014	12.35	12.37	12.31	12.31	145,549	+0.00(+0.00%)
Dec 24, 2014	12.24	12.31	12.31	12.31	107,700	+0.14(+1.15%)
Dec 23, 2014	12.12	12.20	12.08	12.17	456,560	+0.02(+0.16%)
Dec 22, 2014	12.21	12.21	12.09	12.15	380,574	-0.06(-0.49%)
Dec 19, 2014	12.05	12.24	12.00	12.21	817,530	+0.17(+1.41%)
Dec 18, 2014	11.82	12.04	11.82	12.04	684,730	+0.51(+4.42%)
Dec 17, 2014	11.45	11.59	11.40	11.53	435,540	+0.05(+0.44%)
Dec 16, 2014	11.35	11.70	11.30	11.48	841,827	+0.16(+1.41%)
Dec 15, 2014	11.60	11.65	11.26	11.32	661,778	-0.32(-2.75%)
Dec 12, 2014	11.98	12.04	11.64	11.64	575,887	-0.27(-2.27%)
Dec 11, 2014	12.05	12.11	11.90	11.91	283,314	-0.13(-1.08%)
Dec 10, 2014	12.10	12.16	12.01	12.04	418,035	-0.16(-1.31%)
Dec 09, 2014	12.26	12.27	12.15	12.20	320,499	-0.28(-2.24%)
Dec 08, 2014	12.52	12.57	12.42	12.48	249,011	-0.09(-0.72%)
Dec 05, 2014	12.52	12.56	12.51	12.57	404,552	+0.23(+1.86%)
Dec 04, 2014	12.32	12.41	12.25	12.34	251,567	-0.07(-0.56%)
Dec 03, 2014	12.44	12.45	12.36	12.41	295,024	+0.07(+0.57%)
Dec 02, 2014	12.33	12.40	12.27	12.34	283,073	+0.23(+1.90%)
Dec 01, 2014	12.23	12.25	12.07	12.11	390,105	-0.23(-1.86%)
Nov 28, 2014	12.34	12.41	12.31	12.34	504,483	+0.11(+0.90%)
Nov 26, 2014	12.19	12.23	12.23	12.23	472,100	+0.08(+0.66%)
Nov 25, 2014	12.18	12.20	12.09	12.15	461,867	+0.24(+2.02%)
Nov 24, 2014	11.97	12.00	11.87	11.91	611,787	+0.28(+2.41%)
Nov 21, 2014	12.04	12.06	11.61	11.63	1,979,164	-0.30(-2.51%)
Nov 20, 2014	11.95	12.01	11.92	11.93	210,456	-0.14(-1.16%)
Nov 19, 2014	12.07	12.12	12.01	12.07	392,721	+0.10(+0.84%)
Nov 18, 2014	11.95	12.02	11.94	11.97	270,148	+0.05(+0.42%)
Nov 17, 2014	11.83	11.95	11.82	11.92	186,353	+0.13(+1.10%)
Nov 14, 2014	11.70	11.81	11.68	11.79	212,632	+0.04(+0.34%)
Nov 13, 2014	11.71	11.83	11.70	11.75	231,707	-0.07(-0.59%)
Nov 12, 2014	11.83	11.86	11.77	11.82	255,011	-0.22(-1.83%)
Nov 11, 2014	12.01	12.05	11.94	12.04	189,948	+0.06(+0.50%)
Nov 10, 2014	11.98	12.03	11.92	11.98	246,752	+0.08(+0.67%)
Nov 07, 2014	11.89	11.91	11.81	11.90	596,463	-0.16(-1.33%)
Nov 06, 2014	12.22	12.25	12.03	12.06	307,683	-0.22(-1.79%)
Nov 05, 2014	12.23	12.31	12.16	12.28	426,228	+0.09(+0.74%)
Nov 04, 2014	12.12	12.21	12.08	12.19	310,590	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.