Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.69	36.33	34.55	36.01	30,079,744	+0.70(+1.98%)
Jan 30, 2014	34.89	35.81	34.45	35.31	32,179,558	+0.42(+1.20%)
Jan 29, 2014	35.77	36.31	34.82	34.89	67,145,040	-3.33(-8.71%)
Jan 28, 2014	36.83	38.32	36.52	38.22	37,945,148	+1.57(+4.28%)
Jan 27, 2014	37.60	37.94	36.17	36.65	26,714,568	-1.26(-3.32%)
Jan 24, 2014	38.67	38.98	37.62	37.91	26,397,474	-1.48(-3.76%)
Jan 23, 2014	39.31	39.77	39.14	39.39	15,376,368	-0.79(-1.97%)
Jan 22, 2014	39.66	40.40	39.32	40.18	12,990,320	+0.66(+1.67%)
Jan 21, 2014	40.01	40.05	38.86	39.52	21,433,366	-0.49(-1.22%)
Jan 17, 2014	40.12	40.01	40.01	40.01	19,262,500	-0.33(-0.82%)
Jan 16, 2014	40.43	40.75	40.11	40.34	16,342,056	-0.73(-1.78%)
Jan 15, 2014	41.14	41.30	40.76	41.07	9,455,258	-0.07(-0.17%)
Jan 14, 2014	40.21	41.14	40.04	41.14	14,449,547	+1.15(+2.88%)
Jan 13, 2014	41.16	41.22	39.80	39.99	16,041,953	-1.24(-3.01%)
Jan 10, 2014	40.95	41.35	40.82	41.23	8,735,111	+0.31(+0.76%)
Jan 09, 2014	41.33	41.35	40.61	40.92	12,897,141	-0.10(-0.24%)
Jan 08, 2014	41.29	41.72	41.02	41.02	18,636,496	+0.10(+0.24%)
Jan 07, 2014	40.08	41.20	40.08	40.92	14,083,840	+0.99(+2.48%)
Jan 06, 2014	40.05	40.32	39.75	39.93	12,443,179	-0.19(-0.47%)
Jan 03, 2014	40.16	40.44	39.82	40.12	15,761,243	+0.53(+1.34%)
Jan 02, 2014	40.37	40.49	39.31	39.59	21,495,558	-0.85(-2.10%)
Dec 31, 2013	40.17	40.44	40.44	40.44	8,291,400	+0.24(+0.60%)
Dec 30, 2013	40.46	40.58	39.85	40.20	8,674,354	-0.29(-0.72%)
Dec 27, 2013	40.72	40.75	40.32	40.49	6,139,538	-0.16(-0.39%)
Dec 26, 2013	41.00	41.05	40.22	40.65	7,357,102	-0.20(-0.49%)
Dec 24, 2013	40.91	40.95	40.66	40.85	5,113,890	+0.08(+0.20%)
Dec 23, 2013	40.25	40.80	40.13	40.77	7,431,055	+0.65(+1.62%)
Dec 20, 2013	40.35	40.60	40.11	40.12	24,640,436	-0.08(-0.20%)
Dec 19, 2013	40.09	40.38	39.91	40.20	10,708,502	+0.16(+0.40%)
Dec 18, 2013	39.54	40.04	38.82	40.04	16,817,800	+0.53(+1.34%)
Dec 17, 2013	39.96	40.00	39.40	39.51	9,802,663	-0.22(-0.55%)
Dec 16, 2013	39.95	40.27	39.60	39.73	11,432,624	+0.00(+0.00%)
Dec 13, 2013	39.64	40.20	39.56	39.73	13,778,135	+0.38(+0.97%)
Dec 12, 2013	39.62	40.00	39.00	39.35	16,176,909	+0.20(+0.50%)
Dec 11, 2013	40.09	40.16	38.92	39.16	20,860,846	-1.06(-2.65%)
Dec 10, 2013	38.93	40.25	38.92	40.22	25,437,100	+1.35(+3.47%)
Dec 09, 2013	39.15	39.20	38.57	38.87	14,362,380	+0.01(+0.03%)
Dec 06, 2013	39.24	39.28	38.53	38.86	0	-0.01(-0.03%)
Dec 05, 2013	38.24	39.31	38.05	38.87	27,642,568	+0.74(+1.94%)
Dec 04, 2013	36.47	38.15	36.25	38.13	26,111,600	+1.57(+4.29%)
Dec 03, 2013	36.77	37.01	36.34	36.56	14,037,877	-0.45(-1.22%)
Dec 02, 2013	37.04	37.15	36.68	37.01	11,469,151	+0.03(+0.08%)
Nov 29, 2013	36.91	37.35	36.90	36.98	0	+0.02(+0.05%)
Nov 27, 2013	36.70	37.12	36.51	36.96	0	+0.32(+0.87%)
Nov 26, 2013	36.32	36.75	36.11	36.64	10,436,858	+0.35(+0.96%)
Nov 25, 2013	36.78	36.85	35.96	36.29	15,147,807	-0.20(-0.55%)
Nov 22, 2013	36.19	36.63	35.95	36.49	0	+0.19(+0.52%)
Nov 21, 2013	36.23	36.66	36.22	36.30	26,287,004	+0.68(+1.91%)
Nov 20, 2013	35.43	36.22	35.22	35.62	32,397,364	+0.99(+2.86%)
Nov 19, 2013	35.03	35.16	34.51	34.63	14,501,611	-0.34(-0.99%)
Nov 18, 2013	35.65	36.19	34.51	34.98	19,038,824	-0.49(-1.40%)
Nov 15, 2013	35.80	35.94	35.30	35.47	0	-0.22(-0.62%)
Nov 14, 2013	35.07	35.89	34.76	35.69	21,349,776	+0.59(+1.67%)
Nov 13, 2013	33.82	35.12	33.63	35.10	21,299,642	+1.03(+3.04%)
Nov 12, 2013	34.00	34.52	33.88	34.07	18,200,380	+0.26(+0.75%)
Nov 11, 2013	33.57	33.99	33.25	33.81	15,815,562	+0.70(+2.10%)
Nov 08, 2013	32.23	33.12	32.20	33.12	0	+1.01(+3.15%)
Nov 07, 2013	32.99	33.05	32.06	32.11	16,845,916	-0.77(-2.34%)
Nov 06, 2013	33.07	33.30	32.71	32.88	10,829,491	-0.09(-0.27%)
Nov 05, 2013	33.03	33.08	32.55	32.97	13,460,953	-0.22(-0.66%)
Nov 04, 2013	33.20	33.66	33.01	33.19	15,775,054	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.