Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6254 6262 6227 6227 0 -24.88(-0.40%)
Jan 30, 2014 6219 6261 6218 6252 0 +33.31(+0.54%)
Jan 29, 2014 6247 6256 6219 6219 0 -26.98(-0.43%)
Jan 28, 2014 6259 6286 6225 6246 0 -9.82(-0.16%)
Jan 27, 2014 6227 6281 6226 6256 0 +0.00(+0.00%)
Jan 25, 2014 6227 6281 6226 6256 0 +29.49(+0.47%)
Jan 24, 2014 6213 6234 6201 6226 0 +13.47(+0.22%)
Jan 23, 2014 6154 6220 6154 6213 0 +59.13(+0.96%)
Jan 22, 2014 6157 6176 6154 6154 0 -3.14(-0.05%)
Jan 21, 2014 6133 6177 6131 6157 0 +25.63(+0.42%)
Jan 20, 2014 6168 6178 6131 6131 0 +0.00(+0.00%)
Jan 18, 2014 6168 6178 6131 6131 0 -35.93(-0.58%)
Jan 17, 2014 6120 6177 6116 6167 0 +50.59(+0.83%)
Jan 16, 2014 6084 6121 6081 6116 0 +0.00(+0.00%)
Jan 15, 2014 6084 6121 6081 6116 0 +0.00(+0.00%)
Jan 14, 2014 6084 6121 6081 6116 0 +33.25(+0.55%)
Jan 13, 2014 6070 6114 6069 6083 0 +0.00(+0.00%)
Jan 12, 2014 6070 6114 6069 6083 0 +0.00(+0.00%)
Jan 11, 2014 6070 6114 6069 6083 0 +13.80(+0.23%)
Jan 10, 2014 6056 6087 6049 6069 0 +14.87(+0.25%)
Jan 09, 2014 5975 6065 5973 6054 0 +77.40(+1.29%)
Jan 08, 2014 5945 5989 5943 5977 0 +32.08(+0.54%)
Jan 07, 2014 5974 5975 5938 5945 0 -28.81(-0.48%)
Jan 06, 2014 5968 6008 5957 5974 0 +0.00(+0.00%)
Jan 05, 2014 5968 6008 5957 5974 0 +0.00(+0.00%)
Jan 04, 2014 5968 6008 5957 5974 0 +5.76(+0.10%)
Jan 03, 2014 5913 5972 5913 5968 0 +55.26(+0.93%)
Jan 02, 2014 5899 5918 5889 5913 0 +0.00(+0.00%)
Jan 01, 2014 5899 5918 5889 5913 0 +13.58(+0.23%)
Dec 31, 2013 5876 5911 5875 5899 0 +22.54(+0.38%)
Dec 30, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 29, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 28, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 27, 2013 5848 5882 5845 5877 0 +30.73(+0.53%)
Dec 26, 2013 5847 5848 5840 5846 0 +0.00(+0.00%)
Dec 25, 2013 5847 5848 5840 5846 0 -0.49(-0.01%)
Dec 24, 2013 5856 5868 5842 5846 0 -10.94(-0.19%)
Dec 23, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 22, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 21, 2013 5868 5882 5854 5857 0 -9.64(-0.16%)
Dec 20, 2013 5812 5869 5812 5867 0 +55.24(+0.95%)
Dec 19, 2013 5812 5824 5800 5812 0 -0.12(-0.00%)
Dec 18, 2013 5796 5812 5793 5812 0 +0.00(+0.00%)
Dec 17, 2013 5796 5812 5793 5812 0 +16.22(+0.28%)
Dec 16, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 15, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 14, 2013 5792 5806 5791 5796 0 +2.47(+0.04%)
Dec 13, 2013 5789 5803 5788 5793 0 +5.38(+0.09%)
Dec 12, 2013 5774 5790 5764 5788 0 +9.29(+0.16%)
Dec 11, 2013 5821 5822 5779 5779 0 -42.78(-0.73%)
Dec 10, 2013 5811 5829 5805 5821 0 +11.06(+0.19%)
Dec 09, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 08, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 07, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 06, 2013 5781 5839 5781 5810 0 +27.32(+0.47%)
Dec 05, 2013 5773 5789 5772 5783 0 +9.80(+0.17%)
Dec 04, 2013 5774 5805 5773 5773 0 -0.98(-0.02%)
Dec 03, 2013 5780 5795 5763 5774 0 -0.99(-0.02%)
Dec 02, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Dec 01, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Nov 30, 2013 5752 5775 5752 5775 0 +22.89(+0.40%)
Nov 29, 2013 5744 5764 5735 5752 0 +7.53(+0.13%)
Nov 28, 2013 5748 5756 5740 5745 0 -3.34(-0.06%)
Nov 27, 2013 5776 5788 5748 5748 0 -27.66(-0.48%)
Nov 26, 2013 5793 5807 5776 5776 0 -17.05(-0.29%)
Nov 25, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 24, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 23, 2013 5802 5808 5793 5793 0 -9.13(-0.16%)
Nov 22, 2013 5794 5825 5794 5802 0 +8.32(+0.14%)
Nov 21, 2013 5808 5813 5794 5794 0 -15.62(-0.27%)
Nov 20, 2013 5830 5838 5809 5809 0 -15.33(-0.26%)
Nov 19, 2013 5812 5825 5797 5824 0 +13.51(+0.23%)
Nov 18, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 17, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 16, 2013 5829 5837 5810 5811 0 -18.08(-0.31%)
Nov 15, 2013 5817 5833 5816 5829 0 +13.01(+0.22%)
Nov 14, 2013 5812 5818 5798 5816 0 -46.78(-0.80%)
Nov 12, 2013 5856 5863 5849 5863 0 +7.48(+0.13%)
Nov 11, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 10, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 09, 2013 5870 5870 5847 5855 0 -15.13(-0.26%)
Nov 08, 2013 5908 5908 5869 5870 0 -35.71(-0.60%)
Nov 07, 2013 5914 5922 5904 5906 0 +0.00(+0.00%)
Nov 06, 2013 5914 5922 5904 5906 0 -21.23(-0.36%)
Nov 05, 2013 5953 5955 5927 5927 0 -26.95(-0.45%)
Nov 04, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 03, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 02, 2013 5955 5965 5951 5954 0 -0.26(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.