Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	0.6252	0.6252	0.6252	0.6252	-0.00(-0.02%)
Oct 30, 2014	0.6252	0.6254	0.6252	0.6253	+0.00(+0.12%)
Oct 29, 2014	0.6244	0.6246	0.6244	0.6246	+0.00(+0.78%)
Oct 28, 2014	0.6198	0.6198	0.6197	0.6197	-0.00(-0.10%)
Oct 27, 2014	0.6205	0.6205	0.6203	0.6203	-0.00(-0.16%)
Oct 26, 2014	0.6214	0.6214	0.6210	0.6213	-0.00(-0.04%)
Oct 25, 2014	0.6215	0.6216	0.6215	0.6216	+0.00(+0.00%)
Oct 24, 2014	0.6215	0.6216	0.6215	0.6216	-0.00(-0.34%)
Oct 23, 2014	0.6239	0.6239	0.6235	0.6237	+0.00(+0.08%)
Oct 22, 2014	0.6234	0.6234	0.6231	0.6232	+0.00(+0.40%)
Oct 21, 2014	0.6205	0.6208	0.6204	0.6207	+0.00(+0.30%)
Oct 20, 2014	0.6188	0.6190	0.6186	0.6188	-0.00(-0.44%)
Oct 19, 2014	0.6212	0.6218	0.6212	0.6216	+0.00(+0.02%)
Oct 18, 2014	0.6213	0.6214	0.6213	0.6214	+0.00(+0.00%)
Oct 17, 2014	0.6213	0.6214	0.6213	0.6214	+0.00(+0.10%)
Oct 16, 2014	0.6221	0.6222	0.6207	0.6208	-0.00(-0.73%)
Oct 15, 2014	0.6249	0.6255	0.6244	0.6254	-0.00(-0.64%)
Oct 14, 2014	0.6288	0.6295	0.6288	0.6294	+0.01(+1.19%)
Oct 13, 2014	0.6221	0.6223	0.6219	0.6220	+0.00(+0.06%)
Oct 12, 2014	0.6222	0.6222	0.6213	0.6216	-0.00(-0.09%)
Oct 11, 2014	0.6221	0.6222	0.6221	0.6222	+0.00(+0.00%)
Oct 10, 2014	0.6221	0.6222	0.6221	0.6222	+0.00(+0.30%)
Oct 09, 2014	0.6203	0.6206	0.6203	0.6203	+0.00(+0.27%)
Oct 08, 2014	0.6189	0.6190	0.6186	0.6186	-0.00(-0.37%)
Oct 07, 2014	0.6212	0.6214	0.6209	0.6209	-0.00(-0.16%)
Oct 06, 2014	0.6219	0.6221	0.6217	0.6219	-0.00(-0.76%)
Oct 05, 2014	0.6263	0.6268	0.6263	0.6266	+0.00(+0.07%)
Oct 04, 2014	0.6264	0.6264	0.6262	0.6262	+0.00(+0.00%)
Oct 03, 2014	0.6264	0.6264	0.6262	0.6262	+0.01(+1.12%)
Oct 02, 2014	0.6192	0.6193	0.6190	0.6192	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.