Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.28	19.75	18.87	19.18	611,730	+0.25(+1.33%)
Oct 30, 2014	18.65	19.74	17.98	18.93	1,384,183	-1.44(-7.07%)
Oct 29, 2014	20.06	20.38	20.02	20.37	574,235	+0.36(+1.82%)
Oct 28, 2014	19.82	20.03	19.42	20.00	617,988	+0.44(+2.27%)
Oct 27, 2014	19.57	19.85	19.85	19.56	506,963	-0.29(-1.47%)
Oct 24, 2014	20.32	20.54	19.75	19.85	432,447	-0.53(-2.62%)
Oct 23, 2014	20.22	20.71	20.07	20.38	279,748	+0.50(+2.52%)
Oct 22, 2014	20.66	21.02	19.86	19.88	357,971	-0.79(-3.83%)
Oct 21, 2014	19.98	20.71	19.66	20.67	467,170	+0.99(+5.01%)
Oct 20, 2014	19.75	19.80	19.44	19.69	263,184	+0.07(+0.37%)
Oct 17, 2014	18.97	19.86	18.97	19.61	662,854	+0.73(+3.85%)
Oct 16, 2014	18.19	19.21	18.11	18.89	529,938	-0.17(-0.89%)
Oct 15, 2014	18.35	19.10	17.75	19.06	903,964	+0.31(+1.64%)
Oct 14, 2014	19.15	19.57	18.57	18.75	673,827	-0.32(-1.70%)
Oct 13, 2014	18.68	19.52	18.21	19.07	964,331	-0.02(-0.13%)
Oct 10, 2014	21.52	21.56	19.02	19.10	1,744,065	-2.46(-11.41%)
Oct 09, 2014	22.49	22.57	21.43	21.56	699,231	-0.99(-4.41%)
Oct 08, 2014	22.44	22.73	21.30	22.55	1,338,278	+0.36(+1.60%)
Oct 07, 2014	22.29	22.40	21.47	22.19	1,630,130	+1.09(+5.17%)
Oct 06, 2014	21.03	21.35	20.88	21.10	567,982	+0.12(+0.58%)
Oct 03, 2014	20.46	21.18	20.33	20.98	334,016	+0.72(+3.55%)
Oct 02, 2014	20.50	20.66	19.44	20.26	706,168	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.