Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.150	1.890	1.000	1.600	41,384	+0.46(+40.35%)
Oct 30, 2008	1.060	1.370	1.060	1.140	8,688	-0.15(-11.63%)
Oct 29, 2008	1.380	1.380	1.020	1.290	24,391	-0.06(-4.44%)
Oct 28, 2008	1.500	1.500	0.9000	1.350	94,381	+0.03(+2.27%)
Oct 27, 2008	1.470	1.500	1.220	1.320	253,996	-0.16(-10.81%)
Oct 24, 2008	1.500	1.500	1.480	1.480	1,775	+0.12(+8.82%)
Oct 23, 2008	1.580	1.580	1.270	1.360	46,006	-0.36(-20.93%)
Oct 22, 2008	1.800	1.800	1.600	1.720	8,639	-0.07(-3.91%)
Oct 21, 2008	1.900	1.900	1.790	1.790	3,648	-0.05(-2.72%)
Oct 20, 2008	1.600	1.950	1.600	1.840	16,845	+0.05(+2.79%)
Oct 17, 2008	1.850	1.940	1.550	1.790	16,871	+0.11(+6.55%)
Oct 16, 2008	1.740	1.740	1.680	1.680	1,678	+0.06(+3.70%)
Oct 15, 2008	1.670	1.720	1.550	1.620	8,800	-0.03(-1.82%)
Oct 14, 2008	1.510	1.680	1.510	1.650	7,698	+0.14(+9.27%)
Oct 13, 2008	1.970	1.980	1.510	1.510	18,445	-0.04(-2.58%)
Oct 10, 2008	1.690	2.000	1.500	1.550	27,190	-0.20(-11.43%)
Oct 09, 2008	1.690	1.750	1.650	1.750	4,941	+0.25(+16.67%)
Oct 08, 2008	1.650	1.860	1.450	1.500	30,832	-0.17(-10.18%)
Oct 07, 2008	1.990	1.990	1.500	1.670	35,323	+0.02(+1.21%)
Oct 06, 2008	1.430	1.650	1.280	1.650	126,617	+0.25(+17.86%)
Oct 03, 2008	1.280	1.430	1.250	1.400	13,357	+0.17(+13.82%)
Oct 02, 2008	1.120	1.450	1.120	1.230	40,834	+0.08(+6.96%)
Oct 01, 2008	1.300	1.310	1.100	1.150	294,397	-0.15(-11.54%)
Sep 30, 2008	1.050	1.310	0.8500	1.300	234,769	+0.27(+26.21%)
Sep 29, 2008	1.300	1.340	1.000	1.030	68,698	-0.19(-15.57%)
Sep 26, 2008	1.350	1.350	1.200	1.220	34,160	-0.10(-7.58%)
Sep 25, 2008	1.300	1.350	1.150	1.320	164,192	-0.30(-18.52%)
Sep 24, 2008	1.610	1.680	1.490	1.620	3,633	+0.02(+1.25%)
Sep 23, 2008	1.350	1.600	1.340	1.600	8,370	+0.18(+12.68%)
Sep 22, 2008	1.540	1.730	1.380	1.420	27,086	-0.15(-9.55%)
Sep 19, 2008	1.760	1.990	1.570	1.570	28,220	-0.18(-10.29%)
Sep 18, 2008	2.080	2.080	1.400	1.750	33,150	-0.04(-2.23%)
Sep 17, 2008	2.010	2.010	1.200	1.790	71,055	-0.24(-11.82%)
Sep 16, 2008	1.890	2.160	1.850	2.030	17,055	+0.07(+3.57%)
Sep 15, 2008	2.430	2.430	1.960	1.960	57,561	-0.19(-8.84%)
Sep 12, 2008	2.490	2.490	1.930	2.150	15,616	+0.25(+13.16%)
Sep 11, 2008	2.060	2.540	1.900	1.900	13,975	-0.21(-9.95%)
Sep 10, 2008	2.200	2.200	2.110	2.110	8,535	-0.13(-5.80%)
Sep 09, 2008	2.360	2.370	2.240	2.240	4,465	+0.04(+1.82%)
Sep 08, 2008	2.400	2.400	2.200	2.200	6,900	+0.06(+2.81%)
Sep 05, 2008	2.230	2.230	2.100	2.140	13,801	-0.12(-5.31%)
Sep 04, 2008	2.290	2.310	2.170	2.260	7,416	-0.19(-7.75%)
Sep 03, 2008	2.410	2.530	2.400	2.450	3,618	-0.03(-1.21%)
Sep 02, 2008	2.540	2.600	2.290	2.480	10,115	+0.05(+2.06%)
Aug 29, 2008	2.030	2.620	2.030	2.430	26,033	+0.13(+5.65%)
Aug 28, 2008	2.200	2.460	2.000	2.300	37,145	+0.15(+6.98%)
Aug 27, 2008	2.540	2.780	2.050	2.150	79,356	-0.44(-16.99%)
Aug 26, 2008	2.620	2.680	2.560	2.590	7,540	-0.09(-3.36%)
Aug 25, 2008	2.660	2.680	2.660	2.680	600	-0.02(-0.74%)
Aug 22, 2008	2.800	2.880	2.700	2.700	4,400	-0.01(-0.37%)
Aug 21, 2008	2.990	3.000	2.710	2.710	1,883	+0.10(+3.84%)
Aug 20, 2008	2.570	2.620	2.560	2.610	1,401	+0.02(+0.77%)
Aug 19, 2008	2.650	2.650	2.560	2.590	4,945	-0.07(-2.64%)
Aug 18, 2008	2.790	2.790	2.610	2.660	3,700	-0.04(-1.48%)
Aug 15, 2008	2.740	2.750	2.700	2.700	2,000	-0.04(-1.46%)
Aug 14, 2008	2.760	2.780	2.690	2.740	4,070	-0.01(-0.36%)
Aug 13, 2008	2.890	2.890	2.750	2.750	8,200	-0.02(-0.72%)
Aug 12, 2008	2.750	2.770	2.750	2.770	1,275	-0.02(-0.72%)
Aug 11, 2008	2.760	2.808	2.760	2.790	9,100	-0.01(-0.36%)
Aug 08, 2008	2.800	2.820	2.800	2.800	1,965	+0.00(+0.00%)
Aug 07, 2008	2.803	2.830	2.770	2.800	4,800	-0.02(-0.71%)
Aug 06, 2008	2.800	2.830	2.800	2.820	13,935	-0.02(-0.70%)
Aug 05, 2008	2.860	2.900	2.790	2.840	10,900	-0.01(-0.35%)
Aug 04, 2008	2.850	3.000	2.800	2.850	21,052	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.