Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.174 0 +0.06(+2.87%)
Oct 29, 2015 2.113 0 +0.06(+2.94%)
Oct 28, 2015 2.053 0 -0.02(-0.91%)
Oct 27, 2015 2.071 0 -0.03(-1.24%)
Oct 26, 2015 2.098 0 +0.05(+2.41%)
Oct 23, 2015 2.048 0 +0.01(+0.44%)
Oct 22, 2015 2.039 0 -0.03(-1.68%)
Oct 21, 2015 2.074 0 +0.04(+1.93%)
Oct 20, 2015 2.035 0 -0.00(-0.18%)
Oct 19, 2015 2.038 0 -0.00(-0.13%)
Oct 16, 2015 2.041 0 +0.05(+2.50%)
Oct 15, 2015 1.991 0 -0.07(-3.33%)
Oct 14, 2015 2.060 0 -0.02(-1.16%)
Oct 13, 2015 2.084 0 -0.02(-0.85%)
Oct 09, 2015 2.102 0 +0.01(+0.64%)
Oct 08, 2015 2.088 0 +0.04(+2.05%)
Oct 07, 2015 2.046 0 -0.02(-0.86%)
Oct 06, 2015 2.064 0 +0.07(+3.29%)
Oct 05, 2015 1.998 0 -0.06(-2.97%)
Oct 02, 2015 2.060 0 +0.01(+0.35%)
Oct 01, 2015 2.053 0 -0.02(-1.07%)
Sep 30, 2015 2.075 0 -0.04(-1.78%)
Sep 29, 2015 2.112 0 -0.06(-2.84%)
Sep 28, 2015 2.174 0 +0.01(+0.46%)
Sep 25, 2015 2.164 0 +0.00(+0.21%)
Sep 24, 2015 2.160 0 +0.03(+1.44%)
Sep 23, 2015 2.129 0 -0.08(-3.73%)
Sep 22, 2015 2.212 0 +0.05(+2.33%)
Sep 21, 2015 2.161 0 -0.05(-2.12%)
Sep 18, 2015 2.208 0 -0.10(-4.39%)
Sep 17, 2015 2.309 0 +0.02(+0.68%)
Sep 16, 2015 2.294 0 +0.10(+4.32%)
Sep 15, 2015 2.199 0 -0.01(-0.53%)
Sep 14, 2015 2.210 0 -0.03(-1.37%)
Sep 11, 2015 2.241 0 +0.04(+1.68%)
Sep 10, 2015 2.204 0 +0.00(+0.17%)
Sep 09, 2015 2.200 0 +0.04(+1.79%)
Sep 08, 2015 2.162 0 +0.03(+1.21%)
Sep 04, 2015 2.136 0 -0.06(-2.68%)
Sep 03, 2015 2.195 0 +0.02(+0.79%)
Sep 02, 2015 2.178 0 -0.06(-2.49%)
Sep 01, 2015 2.233 0 +0.02(+1.06%)
Aug 31, 2015 2.210 0 +0.01(+0.29%)
Aug 28, 2015 2.203 0 +0.02(+0.86%)
Aug 27, 2015 2.184 0 +0.11(+5.09%)
Aug 26, 2015 2.079 0 +0.06(+2.97%)
Aug 25, 2015 2.019 0 -0.03(-1.46%)
Aug 24, 2015 2.049 0 -0.04(-1.90%)
Aug 21, 2015 2.088 0 -0.05(-2.56%)
Aug 20, 2015 2.143 0 -0.06(-2.94%)
Aug 19, 2015 2.208 0 +0.03(+1.35%)
Aug 18, 2015 2.179 0 -0.02(-1.09%)
Aug 17, 2015 2.203 0 +0.00(+0.15%)
Aug 14, 2015 2.200 0 +0.04(+1.89%)
Aug 13, 2015 2.159 0 -0.00(-0.21%)
Aug 12, 2015 2.163 0 -0.08(-3.71%)
Aug 11, 2015 2.247 0 +0.06(+2.70%)
Aug 10, 2015 2.188 0 -0.05(-2.35%)
Aug 07, 2015 2.240 0 -0.05(-2.07%)
Aug 06, 2015 2.288 0 +0.04(+1.95%)
Aug 05, 2015 2.244 0 +0.08(+3.55%)
Aug 04, 2015 2.167 0 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.