Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.438	10.37	9.438	10.27	635,853	+0.38(+3.79%)
Oct 26, 2012	9.941	9.896	9.896	9.896	415,714	-0.20(-2.01%)
Oct 25, 2012	10.29	10.40	8.906	10.10	3,442,755	-0.89(-8.12%)
Oct 24, 2012	11.09	11.19	10.66	10.99	876,906	+0.13(+1.17%)
Oct 23, 2012	10.69	10.89	10.45	10.86	646,160	-0.14(-1.29%)
Oct 19, 2012	11.28	11.29	10.97	11.01	463,751	-0.05(-0.48%)
Oct 18, 2012	11.18	11.25	10.98	11.06	302,194	-0.20(-1.80%)
Oct 17, 2012	11.04	11.29	10.88	11.26	283,136	+0.15(+1.35%)
Oct 16, 2012	10.75	11.15	10.73	11.11	504,652	+0.57(+5.41%)
Oct 15, 2012	10.50	10.65	10.32	10.54	160,956	+0.11(+1.01%)
Oct 12, 2012	10.59	10.80	10.37	10.44	328,199	-0.23(-2.11%)
Oct 11, 2012	10.50	10.84	10.49	10.66	428,458	+0.26(+2.53%)
Oct 10, 2012	10.92	10.95	10.14	10.40	1,447,419	-0.60(-5.46%)
Oct 09, 2012	11.50	11.50	10.95	11.00	815,792	-0.50(-4.37%)
Oct 08, 2012	11.59	11.85	11.18	11.50	636,767	-0.26(-2.23%)
Oct 05, 2012	11.13	12.08	11.13	11.76	1,168,031	+0.71(+6.38%)
Oct 04, 2012	11.01	11.13	10.88	11.06	192,098	+0.08(+0.68%)
Oct 03, 2012	10.95	11.18	10.89	10.98	191,535	+0.01(+0.07%)
Oct 02, 2012	11.00	11.07	10.82	10.98	186,270	+0.03(+0.27%)
Oct 01, 2012	11.20	11.20	10.92	10.95	262,053	-0.14(-1.29%)
Sep 28, 2012	11.40	11.52	11.01	11.09	700,295	-0.41(-3.52%)
Sep 27, 2012	10.93	11.63	10.93	11.49	611,951	+0.69(+6.39%)
Sep 26, 2012	11.07	11.07	10.77	10.80	563,086	-0.30(-2.70%)
Sep 25, 2012	11.43	11.44	11.10	11.10	284,165	-0.21(-1.86%)
Sep 24, 2012	11.59	11.69	11.28	11.31	488,334	-0.39(-3.33%)
Sep 21, 2012	11.56	11.78	11.49	11.70	483,354	+0.17(+1.43%)
Sep 20, 2012	11.70	11.85	11.49	11.54	522,077	-0.25(-2.10%)
Sep 19, 2012	12.03	12.10	11.70	11.79	470,632	-0.29(-2.42%)
Sep 18, 2012	12.24	12.24	11.91	12.08	618,241	-0.20(-1.65%)
Sep 17, 2012	12.30	12.30	11.91	12.28	538,565	+0.04(+0.37%)
Sep 14, 2012	10.88	12.43	10.88	12.24	1,910,051	+1.40(+12.95%)
Sep 13, 2012	10.72	10.95	10.67	10.83	429,443	+0.10(+0.91%)
Sep 12, 2012	10.73	10.86	10.63	10.74	271,473	+0.06(+0.56%)
Sep 11, 2012	10.67	10.76	10.50	10.68	496,885	-0.02(-0.14%)
Sep 10, 2012	10.98	11.01	10.62	10.69	1,049,563	-0.34(-3.06%)
Sep 07, 2012	10.87	11.18	10.85	11.03	289,836	+0.11(+0.96%)
Sep 06, 2012	10.95	11.19	10.86	10.92	741,437	-0.07(-0.61%)
Sep 05, 2012	11.48	11.48	10.95	10.99	609,898	-0.19(-1.68%)
Sep 04, 2012	11.48	11.48	11.16	11.18	531,742	-0.33(-2.87%)
Aug 31, 2012	11.67	12.03	11.39	11.51	427,788	+0.11(+0.99%)
Aug 30, 2012	11.70	11.77	11.33	11.40	370,708	-0.29(-2.50%)
Aug 29, 2012	11.43	11.75	11.37	11.69	550,630	+0.04(+0.32%)
Aug 27, 2012	12.34	12.36	11.55	11.65	1,194,953	-0.76(-6.11%)
Aug 24, 2012	12.45	12.48	12.36	12.41	225,362	-0.01(-0.06%)
Aug 23, 2012	12.48	12.51	12.35	12.42	344,633	-0.02(-0.18%)
Aug 22, 2012	12.53	12.68	12.42	12.44	400,623	-0.06(-0.48%)
Aug 21, 2012	12.68	12.81	12.45	12.50	490,669	-0.11(-0.83%)
Aug 20, 2012	12.48	12.66	12.31	12.60	348,001	+0.15(+1.20%)
Aug 17, 2012	12.50	12.51	12.36	12.45	248,871	-0.05(-0.42%)
Aug 16, 2012	12.42	12.53	12.30	12.51	657,638	-0.02(-0.12%)
Aug 15, 2012	12.38	12.60	12.18	12.52	599,833	+0.41(+3.34%)
Aug 14, 2012	12.18	12.34	12.07	12.12	408,007	-0.01(-0.06%)
Aug 13, 2012	12.19	12.44	12.00	12.12	1,043,214	+0.13(+1.13%)
Aug 10, 2012	11.95	12.18	11.85	11.99	585,259	+0.04(+0.31%)
Aug 09, 2012	11.82	12.00	11.71	11.95	443,866	+0.17(+1.47%)
Aug 08, 2012	11.54	11.85	11.50	11.78	468,923	+0.14(+1.22%)
Aug 07, 2012	11.63	11.73	11.50	11.64	534,057	+0.15(+1.31%)
Aug 06, 2012	11.50	11.70	11.34	11.49	461,065	-0.05(-0.45%)
Aug 03, 2012	11.37	11.59	11.34	11.54	659,159	+0.17(+1.52%)
Aug 02, 2012	11.20	11.57	11.11	11.37	653,271	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.