Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.379	10.30	9.379	10.21	639,891	+0.37(+3.79%)
Oct 26, 2012	9.878	9.834	9.834	9.834	418,353	-0.20(-2.01%)
Oct 25, 2012	10.22	10.33	8.849	10.04	3,464,617	-0.89(-8.12%)
Oct 24, 2012	11.02	11.12	10.59	10.92	882,474	+0.13(+1.17%)
Oct 23, 2012	10.62	10.83	10.39	10.80	650,263	-0.14(-1.30%)
Oct 19, 2012	11.21	11.22	10.90	10.94	466,696	-0.05(-0.48%)
Oct 18, 2012	11.11	11.18	10.91	10.99	304,113	-0.20(-1.80%)
Oct 17, 2012	10.97	11.22	10.81	11.19	284,934	+0.15(+1.35%)
Oct 16, 2012	10.68	11.08	10.66	11.04	507,856	+0.57(+5.41%)
Oct 15, 2012	10.44	10.58	10.26	10.47	161,979	+0.10(+1.01%)
Oct 12, 2012	10.52	10.73	10.30	10.37	330,283	-0.22(-2.11%)
Oct 11, 2012	10.44	10.77	10.42	10.59	431,179	+0.26(+2.52%)
Oct 10, 2012	10.85	10.88	10.07	10.33	1,456,610	-0.60(-5.46%)
Oct 09, 2012	11.43	11.43	10.88	10.93	820,973	-0.50(-4.37%)
Oct 08, 2012	11.52	11.78	11.11	11.43	640,811	-0.26(-2.23%)
Oct 05, 2012	11.06	12.00	11.06	11.69	1,175,448	+0.70(+6.38%)
Oct 04, 2012	10.94	11.06	10.81	10.99	193,318	+0.07(+0.68%)
Oct 03, 2012	10.88	11.11	10.83	10.91	192,751	+0.01(+0.07%)
Oct 02, 2012	10.93	11.00	10.75	10.91	187,453	+0.03(+0.27%)
Oct 01, 2012	11.13	11.13	10.85	10.88	263,717	-0.14(-1.29%)
Sep 28, 2012	11.32	11.44	10.94	11.02	704,742	-0.40(-3.52%)
Sep 27, 2012	10.86	11.56	10.86	11.42	615,837	+0.69(+6.39%)
Sep 26, 2012	11.00	11.00	10.70	10.74	566,662	-0.30(-2.70%)
Sep 25, 2012	11.36	11.37	11.03	11.03	285,969	-0.21(-1.86%)
Sep 24, 2012	11.52	11.62	11.21	11.24	491,435	-0.39(-3.33%)
Sep 21, 2012	11.49	11.71	11.41	11.63	486,424	+0.16(+1.43%)
Sep 20, 2012	11.62	11.77	11.41	11.47	525,393	-0.25(-2.10%)
Sep 19, 2012	11.95	12.03	11.63	11.71	473,621	-0.29(-2.42%)
Sep 18, 2012	12.16	12.16	11.84	12.00	622,167	-0.20(-1.65%)
Sep 17, 2012	12.22	12.23	11.84	12.20	541,985	+0.04(+0.37%)
Sep 14, 2012	10.81	12.35	10.81	12.16	1,922,180	+1.39(+12.95%)
Sep 13, 2012	10.65	10.88	10.60	10.77	432,170	+0.10(+0.91%)
Sep 12, 2012	10.66	10.79	10.56	10.67	273,197	+0.06(+0.56%)
Sep 11, 2012	10.60	10.69	10.44	10.61	500,040	-0.02(-0.14%)
Sep 10, 2012	10.91	10.94	10.56	10.62	1,056,227	-0.34(-3.06%)
Sep 07, 2012	10.80	11.11	10.78	10.96	291,676	+0.10(+0.96%)
Sep 06, 2012	10.88	11.12	10.80	10.86	746,145	-0.07(-0.61%)
Sep 05, 2012	11.41	11.41	10.88	10.92	613,771	-0.19(-1.68%)
Sep 04, 2012	11.41	11.41	11.09	11.11	535,118	-0.33(-2.87%)
Aug 31, 2012	11.60	11.95	11.32	11.44	430,504	+0.11(+0.99%)
Aug 30, 2012	11.63	11.70	11.26	11.32	373,062	-0.29(-2.50%)
Aug 29, 2012	11.35	11.68	11.30	11.62	554,126	+0.04(+0.32%)
Aug 27, 2012	12.26	12.29	11.48	11.58	1,202,541	-0.75(-6.11%)
Aug 24, 2012	12.37	12.41	12.28	12.33	226,793	-0.01(-0.06%)
Aug 23, 2012	12.40	12.44	12.27	12.34	346,822	-0.02(-0.18%)
Aug 22, 2012	12.45	12.60	12.35	12.36	403,167	-0.06(-0.48%)
Aug 21, 2012	12.60	12.73	12.38	12.42	493,785	-0.10(-0.83%)
Aug 20, 2012	12.40	12.58	12.23	12.53	350,211	+0.15(+1.20%)
Aug 17, 2012	12.42	12.43	12.29	12.38	250,451	-0.05(-0.42%)
Aug 16, 2012	12.34	12.45	12.23	12.43	661,814	-0.01(-0.12%)
Aug 15, 2012	12.30	12.53	12.11	12.44	603,642	+0.40(+3.34%)
Aug 14, 2012	12.10	12.26	12.00	12.04	410,598	-0.01(-0.06%)
Aug 13, 2012	12.12	12.36	11.93	12.05	1,049,839	+0.13(+1.13%)
Aug 10, 2012	11.88	12.10	11.78	11.91	588,976	+0.04(+0.31%)
Aug 09, 2012	11.74	11.93	11.64	11.88	446,685	+0.17(+1.47%)
Aug 08, 2012	11.47	11.78	11.43	11.71	471,901	+0.14(+1.23%)
Aug 07, 2012	11.56	11.66	11.43	11.56	537,448	+0.15(+1.31%)
Aug 06, 2012	11.43	11.63	11.27	11.41	463,993	-0.05(-0.46%)
Aug 03, 2012	11.30	11.51	11.27	11.47	663,345	+0.17(+1.52%)
Aug 02, 2012	11.13	11.50	11.04	11.29	657,419	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.